| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 349602 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2050.44 | Gross profit | 3902.93 | Gross loss | -1852.49 |
| Profit factor | 2.11 | Expected payoff | 4.63 | ||
| Absolute drawdown | 160.44 | Maximal drawdown | 472.78 (13.48%) | Relative drawdown | 17.62% (179.60) |
| Total trades | 443 | Short positions (won %) | 201 (44.28%) | Long positions (won %) | 242 (61.57%) |
| Profit trades (% of total) | 238 (53.72%) | Loss trades (% of total) | 205 (46.28%) | ||
| Largest | profit trade | 58.40 | loss trade | -32.45 | |
| Average | profit trade | 16.40 | loss trade | -9.04 | |
| Maximum | consecutive wins (profit in money) | 38 (830.46) | consecutive losses (loss in money) | 19 (-111.44) | |
| Maximal | consecutive profit (count of wins) | 830.46 (38) | consecutive loss (count of losses) | -257.84 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:30 | sell | 1 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 14:30 | modify | 1 | 0.10 | 97.192 | 97.692 | 96.292 | ||
| 3 | 2025.10.01 14:32 | sell | 2 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 14:32 | modify | 2 | 0.10 | 97.161 | 97.661 | 96.261 | ||
| 5 | 2025.10.01 14:36 | sell | 3 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 14:36 | modify | 3 | 0.10 | 97.128 | 97.628 | 96.228 | ||
| 7 | 2025.10.01 14:39 | sell | 4 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 14:39 | modify | 4 | 0.10 | 97.096 | 97.596 | 96.196 | ||
| 9 | 2025.10.01 14:42 | sell | 5 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 14:42 | modify | 5 | 0.10 | 97.068 | 97.568 | 96.168 | ||
| 11 | 2025.10.01 14:57 | sell | 6 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 14:57 | modify | 6 | 0.10 | 97.040 | 97.540 | 96.140 | ||
| 13 | 2025.10.01 16:16 | sell | 7 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 16:16 | modify | 7 | 0.10 | 97.223 | 97.723 | 96.323 | ||
| 15 | 2025.10.01 16:20 | sell | 8 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 16:20 | modify | 8 | 0.10 | 97.253 | 97.753 | 96.353 | ||
| 17 | 2025.10.01 17:17 | buy | 9 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 17:17 | modify | 9 | 0.10 | 97.312 | 96.812 | 98.212 | ||
| 19 | 2025.10.01 17:38 | buy | 10 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 17:38 | modify | 10 | 0.10 | 97.282 | 96.782 | 98.182 | ||
| 21 | 2025.10.01 18:20 | buy | 11 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 18:20 | modify | 11 | 0.10 | 97.342 | 96.842 | 98.242 | ||
| 23 | 2025.10.01 18:36 | buy | 12 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 18:36 | modify | 12 | 0.10 | 97.374 | 96.874 | 98.274 | ||
| 25 | 2025.10.01 20:59 | buy | 13 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 20:59 | modify | 13 | 0.10 | 97.238 | 96.738 | 98.138 | ||
| 27 | 2025.10.01 21:04 | buy | 14 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 21:04 | modify | 14 | 0.10 | 97.189 | 96.689 | 98.089 | ||
| 29 | 2025.10.01 21:05 | buy | 15 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 21:05 | modify | 15 | 0.10 | 97.229 | 96.729 | 98.129 | ||
| 31 | 2025.10.01 23:00 | close | 15 | 0.10 | 97.192 | 96.729 | 98.129 | -2.40 | 997.60 |
| 32 | 2025.10.01 23:00 | close | 14 | 0.10 | 97.192 | 96.689 | 98.089 | 0.19 | 997.79 |
| 33 | 2025.10.01 23:00 | close | 13 | 0.10 | 97.192 | 96.738 | 98.138 | -2.99 | 994.80 |
| 34 | 2025.10.01 23:00 | close | 12 | 0.10 | 97.192 | 96.874 | 98.274 | -11.81 | 982.99 |
| 35 | 2025.10.01 23:00 | close | 11 | 0.10 | 97.192 | 96.842 | 98.242 | -9.74 | 973.25 |
| 36 | 2025.10.01 23:00 | close | 10 | 0.10 | 97.192 | 96.782 | 98.182 | -5.84 | 967.41 |
| 37 | 2025.10.01 23:00 | close | 9 | 0.10 | 97.192 | 96.812 | 98.212 | -7.79 | 959.62 |
| 38 | 2025.10.01 23:00 | close | 8 | 0.10 | 97.222 | 97.753 | 96.353 | 2.01 | 961.63 |
| 39 | 2025.10.01 23:00 | close | 7 | 0.10 | 97.222 | 97.723 | 96.323 | 0.06 | 961.69 |
| 40 | 2025.10.01 23:00 | close | 6 | 0.10 | 97.222 | 97.540 | 96.140 | -11.81 | 949.88 |
| 41 | 2025.10.01 23:00 | close | 5 | 0.10 | 97.222 | 97.568 | 96.168 | -10.00 | 939.88 |
| 42 | 2025.10.01 23:00 | close | 4 | 0.10 | 97.222 | 97.596 | 96.196 | -8.18 | 931.70 |
| 43 | 2025.10.01 23:00 | close | 3 | 0.10 | 97.222 | 97.628 | 96.228 | -6.10 | 925.60 |
| 44 | 2025.10.01 23:00 | close | 2 | 0.10 | 97.222 | 97.661 | 96.261 | -3.96 | 921.64 |
| 45 | 2025.10.01 23:00 | close | 1 | 0.10 | 97.222 | 97.692 | 96.292 | -1.95 | 919.69 |
| 46 | 2025.10.02 14:30 | sell | 16 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 14:30 | modify | 16 | 0.10 | 96.990 | 97.490 | 96.090 | ||
| 48 | 2025.10.02 14:41 | sell | 17 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 14:41 | modify | 17 | 0.10 | 96.958 | 97.458 | 96.058 | ||
| 50 | 2025.10.02 14:45 | buy | 18 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 14:45 | modify | 18 | 0.10 | 96.991 | 96.491 | 97.891 | ||
| 52 | 2025.10.02 14:48 | buy | 19 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 14:48 | modify | 19 | 0.10 | 97.021 | 96.521 | 97.921 | ||
| 54 | 2025.10.02 14:57 | buy | 20 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 14:57 | modify | 20 | 0.10 | 97.054 | 96.554 | 97.954 | ||
| 56 | 2025.10.02 15:01 | buy | 21 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 15:01 | modify | 21 | 0.10 | 97.087 | 96.587 | 97.987 | ||
| 58 | 2025.10.02 15:07 | buy | 22 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 15:07 | modify | 22 | 0.10 | 97.111 | 96.611 | 98.011 | ||
| 60 | 2025.10.02 15:16 | sell | 23 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 15:16 | modify | 23 | 0.10 | 97.046 | 97.546 | 96.146 | ||
| 62 | 2025.10.02 15:20 | sell | 24 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 15:20 | modify | 24 | 0.10 | 97.011 | 97.511 | 96.111 | ||
| 64 | 2025.10.02 18:21 | sell | 25 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 18:21 | modify | 25 | 0.10 | 97.082 | 97.582 | 96.182 | ||
| 66 | 2025.10.02 18:56 | sell | 26 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 18:56 | modify | 26 | 0.10 | 97.110 | 97.610 | 96.210 | ||
| 68 | 2025.10.02 19:00 | buy | 27 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 19:00 | modify | 27 | 0.10 | 97.137 | 96.637 | 98.037 | ||
| 70 | 2025.10.02 23:00 | close | 27 | 0.10 | 97.071 | 96.637 | 98.037 | -4.29 | 915.40 |
| 71 | 2025.10.02 23:00 | close | 26 | 0.10 | 97.101 | 97.610 | 96.210 | 0.58 | 915.98 |
| 72 | 2025.10.02 23:00 | close | 25 | 0.10 | 97.101 | 97.582 | 96.182 | -1.24 | 914.74 |
| 73 | 2025.10.02 23:00 | close | 24 | 0.10 | 97.101 | 97.511 | 96.111 | -5.84 | 908.90 |
| 74 | 2025.10.02 23:00 | close | 23 | 0.10 | 97.101 | 97.546 | 96.146 | -3.57 | 905.33 |
| 75 | 2025.10.02 23:00 | close | 22 | 0.10 | 97.071 | 96.611 | 98.011 | -2.60 | 902.73 |
| 76 | 2025.10.02 23:00 | close | 21 | 0.10 | 97.071 | 96.587 | 97.987 | -1.04 | 901.69 |
| 77 | 2025.10.02 23:00 | close | 20 | 0.10 | 97.071 | 96.554 | 97.954 | 1.10 | 902.79 |
| 78 | 2025.10.02 23:00 | close | 19 | 0.10 | 97.071 | 96.521 | 97.921 | 3.24 | 906.03 |
| 79 | 2025.10.02 23:00 | close | 18 | 0.10 | 97.071 | 96.491 | 97.891 | 5.19 | 911.22 |
| 80 | 2025.10.02 23:00 | close | 17 | 0.10 | 97.101 | 97.458 | 96.058 | -9.28 | 901.94 |
| 81 | 2025.10.02 23:00 | close | 16 | 0.10 | 97.101 | 97.490 | 96.090 | -7.21 | 894.73 |
| 82 | 2025.10.03 14:30 | sell | 28 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 83 | 2025.10.03 14:30 | modify | 28 | 0.10 | 97.357 | 97.857 | 96.457 | ||
| 84 | 2025.10.03 14:40 | sell | 29 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 85 | 2025.10.03 14:40 | modify | 29 | 0.10 | 97.327 | 97.827 | 96.427 | ||
| 86 | 2025.10.03 15:34 | buy | 30 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 87 | 2025.10.03 15:34 | modify | 30 | 0.10 | 97.386 | 96.886 | 98.286 | ||
| 88 | 2025.10.03 15:48 | buy | 31 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 15:48 | modify | 31 | 0.10 | 97.417 | 96.917 | 98.317 | ||
| 90 | 2025.10.03 15:55 | buy | 32 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 15:55 | modify | 32 | 0.10 | 97.451 | 96.951 | 98.351 | ||
| 92 | 2025.10.03 16:07 | buy | 33 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 16:07 | modify | 33 | 0.10 | 97.477 | 96.977 | 98.377 | ||
| 94 | 2025.10.03 16:13 | buy | 34 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 95 | 2025.10.03 16:13 | modify | 34 | 0.10 | 97.507 | 97.007 | 98.407 | ||
| 96 | 2025.10.03 17:53 | buy | 35 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 97 | 2025.10.03 17:53 | modify | 35 | 0.10 | 97.354 | 96.854 | 98.254 | ||
| 98 | 2025.10.03 17:54 | buy | 36 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 99 | 2025.10.03 17:54 | modify | 36 | 0.10 | 97.322 | 96.822 | 98.222 | ||
| 100 | 2025.10.05 21:04 | s/l | 28 | 0.10 | 97.857 | 97.857 | 96.457 | -32.45 | 862.28 |
| 101 | 2025.10.05 21:04 | s/l | 29 | 0.10 | 97.827 | 97.827 | 96.427 | -32.44 | 829.84 |
| 102 | 2025.10.05 21:04 | t/p | 30 | 0.10 | 98.286 | 96.886 | 98.286 | 58.40 | 888.24 |
| 103 | 2025.10.05 21:04 | t/p | 35 | 0.10 | 98.254 | 96.854 | 98.254 | 58.40 | 946.64 |
| 104 | 2025.10.05 21:04 | t/p | 36 | 0.10 | 98.222 | 96.822 | 98.222 | 58.40 | 1005.04 |
| 105 | 2025.10.05 21:04 | buy | 37 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 106 | 2025.10.05 21:04 | modify | 37 | 0.10 | 98.314 | 97.814 | 99.214 | ||
| 107 | 2025.10.05 21:04 | t/p | 31 | 0.10 | 98.317 | 96.917 | 98.317 | 58.40 | 1063.44 |
| 108 | 2025.10.05 21:04 | buy | 38 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 109 | 2025.10.05 21:04 | modify | 38 | 0.10 | 98.348 | 97.848 | 99.248 | ||
| 110 | 2025.10.05 21:07 | buy | 39 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 111 | 2025.10.05 21:07 | modify | 39 | 0.10 | 98.287 | 97.787 | 99.187 | ||
| 112 | 2025.10.05 21:13 | buy | 40 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 113 | 2025.10.05 21:13 | modify | 40 | 0.10 | 98.380 | 97.880 | 99.280 | ||
| 114 | 2025.10.05 21:13 | t/p | 32 | 0.10 | 98.351 | 96.951 | 98.351 | 58.40 | 1121.84 |
| 115 | 2025.10.05 21:15 | sell | 41 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 116 | 2025.10.05 21:15 | modify | 41 | 0.10 | 98.315 | 98.815 | 97.415 | ||
| 117 | 2025.10.05 21:16 | sell | 42 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 118 | 2025.10.05 21:16 | modify | 42 | 0.10 | 98.285 | 98.785 | 97.385 | ||
| 119 | 2025.10.05 21:20 | sell | 43 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 120 | 2025.10.05 21:20 | modify | 43 | 0.10 | 98.350 | 98.850 | 97.450 | ||
| 121 | 2025.10.05 21:22 | t/p | 33 | 0.10 | 98.377 | 96.977 | 98.377 | 58.40 | 1180.24 |
| 122 | 2025.10.05 21:22 | sell | 44 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 123 | 2025.10.05 21:22 | modify | 44 | 0.10 | 98.377 | 98.877 | 97.477 | ||
| 124 | 2025.10.05 21:57 | sell | 45 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 125 | 2025.10.05 21:57 | modify | 45 | 0.10 | 98.247 | 98.747 | 97.347 | ||
| 126 | 2025.10.05 22:00 | buy | 46 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 127 | 2025.10.05 22:00 | modify | 46 | 0.10 | 98.271 | 97.771 | 99.171 | ||
| 128 | 2025.10.05 22:02 | buy | 47 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 129 | 2025.10.05 22:02 | modify | 47 | 0.10 | 98.414 | 97.914 | 99.314 | ||
| 130 | 2025.10.05 22:45 | t/p | 34 | 0.10 | 98.407 | 97.007 | 98.407 | 58.40 | 1238.64 |
| 131 | 2025.10.05 22:45 | buy | 48 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 132 | 2025.10.05 22:45 | modify | 48 | 0.10 | 98.442 | 97.942 | 99.342 | ||
| 133 | 2025.10.05 22:53 | buy | 49 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 134 | 2025.10.05 22:53 | modify | 49 | 0.10 | 98.467 | 97.967 | 99.367 | ||
| 135 | 2025.10.05 23:00 | close | 49 | 0.10 | 98.379 | 97.967 | 99.367 | -5.71 | 1232.93 |
| 136 | 2025.10.05 23:00 | close | 48 | 0.10 | 98.379 | 97.942 | 99.342 | -4.08 | 1228.85 |
| 137 | 2025.10.05 23:00 | close | 47 | 0.10 | 98.379 | 97.914 | 99.314 | -2.27 | 1226.58 |
| 138 | 2025.10.05 23:00 | close | 46 | 0.10 | 98.379 | 97.771 | 99.171 | 7.01 | 1233.59 |
| 139 | 2025.10.05 23:00 | close | 45 | 0.10 | 98.409 | 98.747 | 97.347 | -10.51 | 1223.08 |
| 140 | 2025.10.05 23:00 | close | 44 | 0.10 | 98.409 | 98.877 | 97.477 | -2.08 | 1221.00 |
| 141 | 2025.10.05 23:00 | close | 43 | 0.10 | 98.409 | 98.850 | 97.450 | -3.83 | 1217.17 |
| 142 | 2025.10.05 23:00 | close | 42 | 0.10 | 98.409 | 98.785 | 97.385 | -8.04 | 1209.13 |
| 143 | 2025.10.05 23:00 | close | 41 | 0.10 | 98.409 | 98.815 | 97.415 | -6.10 | 1203.03 |
| 144 | 2025.10.05 23:00 | close | 40 | 0.10 | 98.379 | 97.880 | 99.280 | -0.06 | 1202.97 |
| 145 | 2025.10.05 23:00 | close | 39 | 0.10 | 98.379 | 97.787 | 99.187 | 5.97 | 1208.94 |
| 146 | 2025.10.05 23:00 | close | 38 | 0.10 | 98.379 | 97.848 | 99.248 | 2.01 | 1210.95 |
| 147 | 2025.10.05 23:00 | close | 37 | 0.10 | 98.379 | 97.814 | 99.214 | 4.22 | 1215.17 |
| 148 | 2025.10.06 14:30 | buy | 50 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 14:30 | modify | 50 | 0.10 | 99.327 | 98.827 | 100.227 | ||
| 150 | 2025.10.06 14:32 | buy | 51 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 14:32 | modify | 51 | 0.10 | 99.357 | 98.857 | 100.257 | ||
| 152 | 2025.10.06 14:35 | buy | 52 | 0.10 | 99.293 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 14:35 | modify | 52 | 0.10 | 99.293 | 98.793 | 100.193 | ||
| 154 | 2025.10.06 14:46 | buy | 53 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 155 | 2025.10.06 14:46 | modify | 53 | 0.10 | 99.267 | 98.767 | 100.167 | ||
| 156 | 2025.10.06 16:57 | buy | 54 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 16:57 | modify | 54 | 0.10 | 99.389 | 98.889 | 100.289 | ||
| 158 | 2025.10.06 17:30 | buy | 55 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 17:30 | modify | 55 | 0.10 | 99.421 | 98.921 | 100.321 | ||
| 160 | 2025.10.06 18:04 | buy | 56 | 0.10 | 99.448 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 18:04 | modify | 56 | 0.10 | 99.448 | 98.948 | 100.348 | ||
| 162 | 2025.10.06 18:52 | buy | 57 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 18:52 | modify | 57 | 0.10 | 99.477 | 98.977 | 100.377 | ||
| 164 | 2025.10.06 19:50 | buy | 58 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 19:50 | modify | 58 | 0.10 | 99.508 | 99.008 | 100.408 | ||
| 166 | 2025.10.06 20:35 | buy | 59 | 0.10 | 99.538 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 20:35 | modify | 59 | 0.10 | 99.538 | 99.038 | 100.438 | ||
| 168 | 2025.10.06 20:45 | buy | 60 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 169 | 2025.10.06 20:45 | modify | 60 | 0.10 | 99.567 | 99.067 | 100.467 | ||
| 170 | 2025.10.06 22:17 | sell | 61 | 0.10 | 99.445 | 0.000 | 0.000 | ||
| 171 | 2025.10.06 22:17 | modify | 61 | 0.10 | 99.445 | 99.945 | 98.545 | ||
| 172 | 2025.10.06 22:19 | sell | 62 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 173 | 2025.10.06 22:19 | modify | 62 | 0.10 | 99.478 | 99.978 | 98.578 | ||
| 174 | 2025.10.06 23:00 | close | 62 | 0.10 | 99.517 | 99.978 | 98.578 | -2.53 | 1212.64 |
| 175 | 2025.10.06 23:00 | close | 61 | 0.10 | 99.517 | 99.945 | 98.545 | -4.67 | 1207.97 |
| 176 | 2025.10.06 23:00 | close | 60 | 0.10 | 99.487 | 99.067 | 100.467 | -5.19 | 1202.78 |
| 177 | 2025.10.06 23:00 | close | 59 | 0.10 | 99.487 | 99.038 | 100.438 | -3.31 | 1199.47 |
| 178 | 2025.10.06 23:00 | close | 58 | 0.10 | 99.487 | 99.008 | 100.408 | -1.36 | 1198.11 |
| 179 | 2025.10.06 23:00 | close | 57 | 0.10 | 99.487 | 98.977 | 100.377 | 0.65 | 1198.76 |
| 180 | 2025.10.06 23:00 | close | 56 | 0.10 | 99.487 | 98.948 | 100.348 | 2.53 | 1201.29 |
| 181 | 2025.10.06 23:00 | close | 55 | 0.10 | 99.487 | 98.921 | 100.321 | 4.28 | 1205.57 |
| 182 | 2025.10.06 23:00 | close | 54 | 0.10 | 99.487 | 98.889 | 100.289 | 6.36 | 1211.93 |
| 183 | 2025.10.06 23:00 | close | 53 | 0.10 | 99.487 | 98.767 | 100.167 | 14.27 | 1226.20 |
| 184 | 2025.10.06 23:00 | close | 52 | 0.10 | 99.487 | 98.793 | 100.193 | 12.59 | 1238.79 |
| 185 | 2025.10.06 23:00 | close | 51 | 0.10 | 99.487 | 98.857 | 100.257 | 8.43 | 1247.22 |
| 186 | 2025.10.06 23:00 | close | 50 | 0.10 | 99.487 | 98.827 | 100.227 | 10.38 | 1257.60 |
| 187 | 2025.10.07 14:30 | buy | 63 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 188 | 2025.10.07 14:30 | modify | 63 | 0.10 | 99.563 | 99.063 | 100.463 | ||
| 189 | 2025.10.07 14:32 | buy | 64 | 0.10 | 99.593 | 0.000 | 0.000 | ||
| 190 | 2025.10.07 14:32 | modify | 64 | 0.10 | 99.593 | 99.093 | 100.493 | ||
| 191 | 2025.10.07 14:33 | buy | 65 | 0.10 | 99.628 | 0.000 | 0.000 | ||
| 192 | 2025.10.07 14:33 | modify | 65 | 0.10 | 99.628 | 99.128 | 100.528 | ||
| 193 | 2025.10.07 14:33 | buy | 66 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 194 | 2025.10.07 14:33 | modify | 66 | 0.10 | 99.660 | 99.160 | 100.560 | ||
| 195 | 2025.10.07 15:09 | buy | 67 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 196 | 2025.10.07 15:09 | modify | 67 | 0.10 | 99.530 | 99.030 | 100.430 | ||
| 197 | 2025.10.07 15:52 | buy | 68 | 0.10 | 99.502 | 0.000 | 0.000 | ||
| 198 | 2025.10.07 15:52 | modify | 68 | 0.10 | 99.502 | 99.002 | 100.402 | ||
| 199 | 2025.10.07 16:35 | buy | 69 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 200 | 2025.10.07 16:35 | modify | 69 | 0.10 | 99.683 | 99.183 | 100.583 | ||
| 201 | 2025.10.07 16:38 | buy | 70 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 202 | 2025.10.07 16:38 | modify | 70 | 0.10 | 99.715 | 99.215 | 100.615 | ||
| 203 | 2025.10.07 16:39 | buy | 71 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 204 | 2025.10.07 16:39 | modify | 71 | 0.10 | 99.747 | 99.247 | 100.647 | ||
| 205 | 2025.10.07 16:40 | buy | 72 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 206 | 2025.10.07 16:40 | modify | 72 | 0.10 | 99.773 | 99.273 | 100.673 | ||
| 207 | 2025.10.07 17:32 | buy | 73 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 208 | 2025.10.07 17:32 | modify | 73 | 0.10 | 99.806 | 99.306 | 100.706 | ||
| 209 | 2025.10.07 17:34 | buy | 74 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 210 | 2025.10.07 17:34 | modify | 74 | 0.10 | 99.834 | 99.334 | 100.734 | ||
| 211 | 2025.10.07 17:44 | buy | 75 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 212 | 2025.10.07 17:44 | modify | 75 | 0.10 | 99.863 | 99.363 | 100.763 | ||
| 213 | 2025.10.07 18:19 | buy | 76 | 0.10 | 99.894 | 0.000 | 0.000 | ||
| 214 | 2025.10.07 18:19 | modify | 76 | 0.10 | 99.894 | 99.394 | 100.794 | ||
| 215 | 2025.10.07 18:20 | buy | 77 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 216 | 2025.10.07 18:20 | modify | 77 | 0.10 | 99.929 | 99.429 | 100.829 | ||
| 217 | 2025.10.07 18:23 | buy | 78 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 218 | 2025.10.07 18:23 | modify | 78 | 0.10 | 99.952 | 99.452 | 100.852 | ||
| 219 | 2025.10.07 18:27 | buy | 79 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 220 | 2025.10.07 18:27 | modify | 79 | 0.10 | 99.985 | 99.485 | 100.885 | ||
| 221 | 2025.10.07 18:38 | buy | 80 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 222 | 2025.10.07 18:38 | modify | 80 | 0.10 | 100.017 | 99.517 | 100.917 | ||
| 223 | 2025.10.07 18:39 | buy | 81 | 0.10 | 100.074 | 0.000 | 0.000 | ||
| 224 | 2025.10.07 18:39 | modify | 81 | 0.10 | 100.074 | 99.574 | 100.974 | ||
| 225 | 2025.10.07 18:41 | buy | 82 | 0.10 | 100.038 | 0.000 | 0.000 | ||
| 226 | 2025.10.07 18:41 | modify | 82 | 0.10 | 100.038 | 99.538 | 100.938 | ||
| 227 | 2025.10.07 23:00 | close | 82 | 0.10 | 99.979 | 99.538 | 100.938 | -3.83 | 1253.77 |
| 228 | 2025.10.07 23:00 | close | 81 | 0.10 | 99.979 | 99.574 | 100.974 | -6.16 | 1247.61 |
| 229 | 2025.10.07 23:00 | close | 80 | 0.10 | 99.979 | 99.517 | 100.917 | -2.46 | 1245.15 |
| 230 | 2025.10.07 23:00 | close | 79 | 0.10 | 99.979 | 99.485 | 100.885 | -0.39 | 1244.76 |
| 231 | 2025.10.07 23:00 | close | 78 | 0.10 | 99.979 | 99.452 | 100.852 | 1.75 | 1246.51 |
| 232 | 2025.10.07 23:00 | close | 77 | 0.10 | 99.979 | 99.429 | 100.829 | 3.25 | 1249.76 |
| 233 | 2025.10.07 23:00 | close | 76 | 0.10 | 99.979 | 99.394 | 100.794 | 5.52 | 1255.28 |
| 234 | 2025.10.07 23:00 | close | 75 | 0.10 | 99.979 | 99.363 | 100.763 | 7.53 | 1262.81 |
| 235 | 2025.10.07 23:00 | close | 74 | 0.10 | 99.979 | 99.334 | 100.734 | 9.41 | 1272.22 |
| 236 | 2025.10.07 23:00 | close | 73 | 0.10 | 99.979 | 99.306 | 100.706 | 11.23 | 1283.45 |
| 237 | 2025.10.07 23:00 | close | 72 | 0.10 | 99.979 | 99.273 | 100.673 | 13.37 | 1296.82 |
| 238 | 2025.10.07 23:00 | close | 71 | 0.10 | 99.979 | 99.247 | 100.647 | 15.06 | 1311.88 |
| 239 | 2025.10.07 23:00 | close | 70 | 0.10 | 99.979 | 99.215 | 100.615 | 17.13 | 1329.01 |
| 240 | 2025.10.07 23:00 | close | 69 | 0.10 | 99.979 | 99.183 | 100.583 | 19.21 | 1348.22 |
| 241 | 2025.10.07 23:00 | close | 68 | 0.10 | 99.979 | 99.002 | 100.402 | 30.95 | 1379.17 |
| 242 | 2025.10.07 23:00 | close | 67 | 0.10 | 99.979 | 99.030 | 100.430 | 29.14 | 1408.31 |
| 243 | 2025.10.07 23:00 | close | 66 | 0.10 | 99.979 | 99.160 | 100.560 | 20.70 | 1429.01 |
| 244 | 2025.10.07 23:00 | close | 65 | 0.10 | 99.979 | 99.128 | 100.528 | 22.78 | 1451.79 |
| 245 | 2025.10.07 23:00 | close | 64 | 0.10 | 99.979 | 99.093 | 100.493 | 25.05 | 1476.84 |
| 246 | 2025.10.07 23:00 | close | 63 | 0.10 | 99.979 | 99.063 | 100.463 | 26.99 | 1503.83 |
| 247 | 2025.10.08 14:30 | buy | 83 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 248 | 2025.10.08 14:30 | modify | 83 | 0.10 | 100.458 | 99.958 | 101.358 | ||
| 249 | 2025.10.08 14:33 | buy | 84 | 0.10 | 100.425 | 0.000 | 0.000 | ||
| 250 | 2025.10.08 14:33 | modify | 84 | 0.10 | 100.425 | 99.925 | 101.325 | ||
| 251 | 2025.10.08 14:36 | buy | 85 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 252 | 2025.10.08 14:36 | modify | 85 | 0.10 | 100.395 | 99.895 | 101.295 | ||
| 253 | 2025.10.08 14:38 | buy | 86 | 0.10 | 100.365 | 0.000 | 0.000 | ||
| 254 | 2025.10.08 14:38 | modify | 86 | 0.10 | 100.365 | 99.865 | 101.265 | ||
| 255 | 2025.10.08 15:07 | buy | 87 | 0.10 | 100.490 | 0.000 | 0.000 | ||
| 256 | 2025.10.08 15:07 | modify | 87 | 0.10 | 100.490 | 99.990 | 101.390 | ||
| 257 | 2025.10.08 15:09 | buy | 88 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 258 | 2025.10.08 15:09 | modify | 88 | 0.10 | 100.518 | 100.018 | 101.418 | ||
| 259 | 2025.10.08 15:10 | buy | 89 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 260 | 2025.10.08 15:10 | modify | 89 | 0.10 | 100.556 | 100.056 | 101.456 | ||
| 261 | 2025.10.08 15:20 | buy | 90 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 262 | 2025.10.08 15:20 | modify | 90 | 0.10 | 100.579 | 100.079 | 101.479 | ||
| 263 | 2025.10.08 15:45 | sell | 91 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 264 | 2025.10.08 15:45 | modify | 91 | 0.10 | 100.551 | 101.051 | 99.651 | ||
| 265 | 2025.10.08 15:58 | sell | 92 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 266 | 2025.10.08 15:58 | modify | 92 | 0.10 | 100.517 | 101.017 | 99.617 | ||
| 267 | 2025.10.08 17:57 | buy | 93 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 268 | 2025.10.08 17:57 | modify | 93 | 0.10 | 100.610 | 100.110 | 101.510 | ||
| 269 | 2025.10.08 18:00 | buy | 94 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 270 | 2025.10.08 18:00 | modify | 94 | 0.10 | 100.639 | 100.139 | 101.539 | ||
| 271 | 2025.10.08 22:00 | sell | 95 | 0.10 | 100.487 | 0.000 | 0.000 | ||
| 272 | 2025.10.08 22:00 | modify | 95 | 0.10 | 100.487 | 100.987 | 99.587 | ||
| 273 | 2025.10.08 23:00 | close | 95 | 0.10 | 100.550 | 100.987 | 99.587 | -4.08 | 1499.75 |
| 274 | 2025.10.08 23:00 | close | 94 | 0.10 | 100.520 | 100.139 | 101.539 | -7.73 | 1492.02 |
| 275 | 2025.10.08 23:00 | close | 93 | 0.10 | 100.520 | 100.110 | 101.510 | -5.84 | 1486.18 |
| 276 | 2025.10.08 23:00 | close | 92 | 0.10 | 100.550 | 101.017 | 99.617 | -2.14 | 1484.04 |
| 277 | 2025.10.08 23:00 | close | 91 | 0.10 | 100.550 | 101.051 | 99.651 | 0.07 | 1484.11 |
| 278 | 2025.10.08 23:00 | close | 90 | 0.10 | 100.520 | 100.079 | 101.479 | -3.83 | 1480.28 |
| 279 | 2025.10.08 23:00 | close | 89 | 0.10 | 100.520 | 100.056 | 101.456 | -2.34 | 1477.94 |
| 280 | 2025.10.08 23:00 | close | 88 | 0.10 | 100.520 | 100.018 | 101.418 | 0.13 | 1478.07 |
| 281 | 2025.10.08 23:00 | close | 87 | 0.10 | 100.520 | 99.990 | 101.390 | 1.94 | 1480.01 |
| 282 | 2025.10.08 23:00 | close | 86 | 0.10 | 100.520 | 99.865 | 101.265 | 10.05 | 1490.06 |
| 283 | 2025.10.08 23:00 | close | 85 | 0.10 | 100.520 | 99.895 | 101.295 | 8.11 | 1498.17 |
| 284 | 2025.10.08 23:00 | close | 84 | 0.10 | 100.520 | 99.925 | 101.325 | 6.16 | 1504.33 |
| 285 | 2025.10.08 23:00 | close | 83 | 0.10 | 100.520 | 99.958 | 101.358 | 4.02 | 1508.35 |
| 286 | 2025.10.09 14:30 | buy | 96 | 0.10 | 100.600 | 0.000 | 0.000 | ||
| 287 | 2025.10.09 14:30 | modify | 96 | 0.10 | 100.600 | 100.100 | 101.500 | ||
| 288 | 2025.10.09 14:31 | buy | 97 | 0.10 | 100.563 | 0.000 | 0.000 | ||
| 289 | 2025.10.09 14:31 | modify | 97 | 0.10 | 100.563 | 100.063 | 101.463 | ||
| 290 | 2025.10.09 14:31 | buy | 98 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 291 | 2025.10.09 14:31 | modify | 98 | 0.10 | 100.538 | 100.038 | 101.438 | ||
| 292 | 2025.10.09 14:34 | buy | 99 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 293 | 2025.10.09 14:34 | modify | 99 | 0.10 | 100.501 | 100.001 | 101.401 | ||
| 294 | 2025.10.09 14:37 | buy | 100 | 0.10 | 100.475 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 14:37 | modify | 100 | 0.10 | 100.475 | 99.975 | 101.375 | ||
| 296 | 2025.10.09 14:41 | buy | 101 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 14:41 | modify | 101 | 0.10 | 100.440 | 99.940 | 101.340 | ||
| 298 | 2025.10.09 14:44 | buy | 102 | 0.10 | 100.413 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 14:44 | modify | 102 | 0.10 | 100.413 | 99.913 | 101.313 | ||
| 300 | 2025.10.09 14:45 | buy | 103 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 301 | 2025.10.09 14:45 | modify | 103 | 0.10 | 100.389 | 99.889 | 101.289 | ||
| 302 | 2025.10.09 14:45 | buy | 104 | 0.10 | 100.357 | 0.000 | 0.000 | ||
| 303 | 2025.10.09 14:45 | modify | 104 | 0.10 | 100.357 | 99.857 | 101.257 | ||
| 304 | 2025.10.09 15:00 | sell | 105 | 0.10 | 100.452 | 0.000 | 0.000 | ||
| 305 | 2025.10.09 15:00 | modify | 105 | 0.10 | 100.452 | 100.952 | 99.552 | ||
| 306 | 2025.10.09 15:03 | sell | 106 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 307 | 2025.10.09 15:03 | modify | 106 | 0.10 | 100.411 | 100.911 | 99.511 | ||
| 308 | 2025.10.09 15:05 | sell | 107 | 0.10 | 100.387 | 0.000 | 0.000 | ||
| 309 | 2025.10.09 15:05 | modify | 107 | 0.10 | 100.387 | 100.887 | 99.487 | ||
| 310 | 2025.10.09 15:23 | sell | 108 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 311 | 2025.10.09 15:23 | modify | 108 | 0.10 | 100.358 | 100.858 | 99.458 | ||
| 312 | 2025.10.09 15:24 | sell | 109 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 313 | 2025.10.09 15:24 | modify | 109 | 0.10 | 100.330 | 100.830 | 99.430 | ||
| 314 | 2025.10.09 15:34 | sell | 110 | 0.10 | 100.292 | 0.000 | 0.000 | ||
| 315 | 2025.10.09 15:34 | modify | 110 | 0.10 | 100.292 | 100.792 | 99.392 | ||
| 316 | 2025.10.09 15:35 | sell | 111 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 317 | 2025.10.09 15:35 | modify | 111 | 0.10 | 100.268 | 100.768 | 99.368 | ||
| 318 | 2025.10.09 15:46 | sell | 112 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 319 | 2025.10.09 15:46 | modify | 112 | 0.10 | 100.237 | 100.737 | 99.337 | ||
| 320 | 2025.10.09 16:55 | sell | 113 | 0.10 | 100.209 | 0.000 | 0.000 | ||
| 321 | 2025.10.09 16:55 | modify | 113 | 0.10 | 100.209 | 100.709 | 99.309 | ||
| 322 | 2025.10.09 16:58 | sell | 114 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 323 | 2025.10.09 16:58 | modify | 114 | 0.10 | 100.177 | 100.677 | 99.277 | ||
| 324 | 2025.10.09 17:05 | sell | 115 | 0.10 | 100.143 | 0.000 | 0.000 | ||
| 325 | 2025.10.09 17:05 | modify | 115 | 0.10 | 100.143 | 100.643 | 99.243 | ||
| 326 | 2025.10.09 21:06 | buy | 116 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 327 | 2025.10.09 21:06 | modify | 116 | 0.10 | 100.273 | 99.773 | 101.173 | ||
| 328 | 2025.10.09 21:07 | buy | 117 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 329 | 2025.10.09 21:07 | modify | 117 | 0.10 | 100.232 | 99.732 | 101.132 | ||
| 330 | 2025.10.09 21:24 | buy | 118 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 331 | 2025.10.09 21:24 | modify | 118 | 0.10 | 100.307 | 99.807 | 101.207 | ||
| 332 | 2025.10.09 21:46 | buy | 119 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 333 | 2025.10.09 21:46 | modify | 119 | 0.10 | 100.330 | 99.830 | 101.230 | ||
| 334 | 2025.10.09 23:00 | close | 119 | 0.10 | 100.347 | 99.830 | 101.230 | 1.11 | 1509.46 |
| 335 | 2025.10.09 23:00 | close | 118 | 0.10 | 100.347 | 99.807 | 101.207 | 2.60 | 1512.06 |
| 336 | 2025.10.09 23:00 | close | 117 | 0.10 | 100.347 | 99.732 | 101.132 | 7.46 | 1519.52 |
| 337 | 2025.10.09 23:00 | close | 116 | 0.10 | 100.347 | 99.773 | 101.173 | 4.80 | 1524.32 |
| 338 | 2025.10.09 23:00 | close | 115 | 0.10 | 100.377 | 100.643 | 99.243 | -15.18 | 1509.14 |
| 339 | 2025.10.09 23:00 | close | 114 | 0.10 | 100.377 | 100.677 | 99.277 | -12.98 | 1496.16 |
| 340 | 2025.10.09 23:00 | close | 113 | 0.10 | 100.377 | 100.709 | 99.309 | -10.90 | 1485.26 |
| 341 | 2025.10.09 23:00 | close | 112 | 0.10 | 100.377 | 100.737 | 99.337 | -9.09 | 1476.17 |
| 342 | 2025.10.09 23:00 | close | 111 | 0.10 | 100.377 | 100.768 | 99.368 | -7.07 | 1469.10 |
| 343 | 2025.10.09 23:00 | close | 110 | 0.10 | 100.377 | 100.792 | 99.392 | -5.52 | 1463.58 |
| 344 | 2025.10.09 23:00 | close | 109 | 0.10 | 100.377 | 100.830 | 99.430 | -3.05 | 1460.53 |
| 345 | 2025.10.09 23:00 | close | 108 | 0.10 | 100.377 | 100.858 | 99.458 | -1.23 | 1459.30 |
| 346 | 2025.10.09 23:00 | close | 107 | 0.10 | 100.377 | 100.887 | 99.487 | 0.65 | 1459.95 |
| 347 | 2025.10.09 23:00 | close | 106 | 0.10 | 100.377 | 100.911 | 99.511 | 2.20 | 1462.15 |
| 348 | 2025.10.09 23:00 | close | 105 | 0.10 | 100.377 | 100.952 | 99.552 | 4.86 | 1467.01 |
| 349 | 2025.10.09 23:00 | close | 104 | 0.10 | 100.347 | 99.857 | 101.257 | -0.65 | 1466.36 |
| 350 | 2025.10.09 23:00 | close | 103 | 0.10 | 100.347 | 99.889 | 101.289 | -2.72 | 1463.64 |
| 351 | 2025.10.09 23:00 | close | 102 | 0.10 | 100.347 | 99.913 | 101.313 | -4.28 | 1459.36 |
| 352 | 2025.10.09 23:00 | close | 101 | 0.10 | 100.347 | 99.940 | 101.340 | -6.03 | 1453.33 |
| 353 | 2025.10.09 23:00 | close | 100 | 0.10 | 100.347 | 99.975 | 101.375 | -8.30 | 1445.03 |
| 354 | 2025.10.09 23:00 | close | 99 | 0.10 | 100.347 | 100.001 | 101.401 | -9.99 | 1435.04 |
| 355 | 2025.10.09 23:00 | close | 98 | 0.10 | 100.347 | 100.038 | 101.438 | -12.39 | 1422.65 |
| 356 | 2025.10.09 23:00 | close | 97 | 0.10 | 100.347 | 100.063 | 101.463 | -14.01 | 1408.64 |
| 357 | 2025.10.09 23:00 | close | 96 | 0.10 | 100.347 | 100.100 | 101.500 | -16.41 | 1392.23 |
| 358 | 2025.10.10 14:30 | sell | 120 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 359 | 2025.10.10 14:30 | modify | 120 | 0.10 | 99.876 | 100.376 | 98.976 | ||
| 360 | 2025.10.10 14:33 | sell | 121 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 361 | 2025.10.10 14:33 | modify | 121 | 0.10 | 99.843 | 100.343 | 98.943 | ||
| 362 | 2025.10.10 14:57 | sell | 122 | 0.10 | 99.804 | 0.000 | 0.000 | ||
| 363 | 2025.10.10 14:57 | modify | 122 | 0.10 | 99.804 | 100.304 | 98.904 | ||
| 364 | 2025.10.10 14:58 | sell | 123 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 365 | 2025.10.10 14:58 | modify | 123 | 0.10 | 99.792 | 100.292 | 98.892 | ||
| 366 | 2025.10.10 14:58 | sell | 124 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 14:58 | modify | 124 | 0.10 | 99.743 | 100.243 | 98.843 | ||
| 368 | 2025.10.10 14:58 | sell | 125 | 0.10 | 99.727 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 14:58 | modify | 125 | 0.10 | 99.727 | 100.227 | 98.827 | ||
| 370 | 2025.10.10 14:59 | sell | 126 | 0.10 | 99.678 | 0.000 | 0.000 | ||
| 371 | 2025.10.10 14:59 | modify | 126 | 0.10 | 99.678 | 100.178 | 98.778 | ||
| 372 | 2025.10.10 15:00 | sell | 127 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 373 | 2025.10.10 15:00 | modify | 127 | 0.10 | 99.630 | 100.130 | 98.730 | ||
| 374 | 2025.10.10 15:00 | sell | 128 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 375 | 2025.10.10 15:00 | modify | 128 | 0.10 | 99.592 | 100.092 | 98.692 | ||
| 376 | 2025.10.10 15:00 | sell | 129 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 377 | 2025.10.10 15:00 | modify | 129 | 0.10 | 99.543 | 100.043 | 98.643 | ||
| 378 | 2025.10.10 15:01 | sell | 130 | 0.10 | 99.436 | 0.000 | 0.000 | ||
| 379 | 2025.10.10 15:01 | modify | 130 | 0.10 | 99.436 | 99.936 | 98.536 | ||
| 380 | 2025.10.10 15:01 | sell | 131 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 381 | 2025.10.10 15:01 | modify | 131 | 0.10 | 99.460 | 99.960 | 98.560 | ||
| 382 | 2025.10.10 15:02 | sell | 132 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 383 | 2025.10.10 15:02 | modify | 132 | 0.10 | 99.358 | 99.858 | 98.458 | ||
| 384 | 2025.10.10 15:02 | sell | 133 | 0.10 | 99.398 | 0.000 | 0.000 | ||
| 385 | 2025.10.10 15:02 | modify | 133 | 0.10 | 99.398 | 99.898 | 98.498 | ||
| 386 | 2025.10.10 15:04 | sell | 134 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 387 | 2025.10.10 15:04 | modify | 134 | 0.10 | 99.331 | 99.831 | 98.431 | ||
| 388 | 2025.10.10 15:04 | sell | 135 | 0.10 | 99.243 | 0.000 | 0.000 | ||
| 389 | 2025.10.10 15:04 | modify | 135 | 0.10 | 99.243 | 99.743 | 98.343 | ||
| 390 | 2025.10.10 15:04 | sell | 136 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 391 | 2025.10.10 15:04 | modify | 136 | 0.10 | 99.282 | 99.782 | 98.382 | ||
| 392 | 2025.10.10 15:05 | sell | 137 | 0.10 | 99.309 | 0.000 | 0.000 | ||
| 393 | 2025.10.10 15:05 | modify | 137 | 0.10 | 99.309 | 99.809 | 98.409 | ||
| 394 | 2025.10.10 15:08 | sell | 138 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 395 | 2025.10.10 15:08 | modify | 138 | 0.10 | 99.221 | 99.721 | 98.321 | ||
| 396 | 2025.10.10 15:09 | sell | 139 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 397 | 2025.10.10 15:09 | modify | 139 | 0.10 | 99.186 | 99.686 | 98.286 | ||
| 398 | 2025.10.10 15:09 | sell | 140 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 399 | 2025.10.10 15:09 | modify | 140 | 0.10 | 99.149 | 99.649 | 98.249 | ||
| 400 | 2025.10.10 15:09 | close | 140 | 0.10 | 99.130 | 99.649 | 98.249 | 1.23 | 1393.46 |
| 401 | 2025.10.10 15:09 | close | 139 | 0.10 | 99.130 | 99.686 | 98.286 | 3.63 | 1397.09 |
| 402 | 2025.10.10 15:09 | close | 138 | 0.10 | 99.130 | 99.721 | 98.321 | 5.90 | 1402.99 |
| 403 | 2025.10.10 15:09 | close | 137 | 0.10 | 99.130 | 99.809 | 98.409 | 11.61 | 1414.60 |
| 404 | 2025.10.10 15:09 | close | 136 | 0.10 | 99.130 | 99.782 | 98.382 | 9.86 | 1424.46 |
| 405 | 2025.10.10 15:09 | close | 135 | 0.10 | 99.130 | 99.743 | 98.343 | 7.33 | 1431.79 |
| 406 | 2025.10.10 15:09 | close | 134 | 0.10 | 99.130 | 99.831 | 98.431 | 13.04 | 1444.83 |
| 407 | 2025.10.10 15:09 | close | 133 | 0.10 | 99.130 | 99.898 | 98.498 | 17.39 | 1462.22 |
| 408 | 2025.10.10 15:09 | close | 132 | 0.10 | 99.130 | 99.858 | 98.458 | 14.79 | 1477.01 |
| 409 | 2025.10.10 15:09 | close | 131 | 0.10 | 99.130 | 99.960 | 98.560 | 21.41 | 1498.42 |
| 410 | 2025.10.10 15:09 | close | 130 | 0.10 | 99.130 | 99.936 | 98.536 | 19.85 | 1518.27 |
| 411 | 2025.10.10 15:09 | close | 129 | 0.10 | 99.130 | 100.043 | 98.643 | 26.80 | 1545.07 |
| 412 | 2025.10.10 15:09 | close | 128 | 0.10 | 99.130 | 100.092 | 98.692 | 29.98 | 1575.05 |
| 413 | 2025.10.10 15:09 | close | 127 | 0.10 | 99.130 | 100.130 | 98.730 | 32.44 | 1607.49 |
| 414 | 2025.10.10 15:09 | close | 126 | 0.10 | 99.130 | 100.178 | 98.778 | 35.56 | 1643.05 |
| 415 | 2025.10.10 15:09 | close | 125 | 0.10 | 99.130 | 100.227 | 98.827 | 38.74 | 1681.79 |
| 416 | 2025.10.10 15:09 | close | 124 | 0.10 | 99.130 | 100.243 | 98.843 | 39.77 | 1721.56 |
| 417 | 2025.10.10 15:09 | close | 123 | 0.10 | 99.130 | 100.292 | 98.892 | 42.95 | 1764.51 |
| 418 | 2025.10.10 15:09 | close | 122 | 0.10 | 99.130 | 100.304 | 98.904 | 43.73 | 1808.24 |
| 419 | 2025.10.10 15:09 | close | 121 | 0.10 | 99.130 | 100.343 | 98.943 | 46.26 | 1854.50 |
| 420 | 2025.10.10 15:09 | close | 120 | 0.10 | 99.130 | 100.376 | 98.976 | 48.40 | 1902.90 |
| 421 | 2025.10.13 14:30 | sell | 141 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 422 | 2025.10.13 14:30 | modify | 141 | 0.10 | 99.172 | 99.672 | 98.272 | ||
| 423 | 2025.10.13 14:33 | sell | 142 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 424 | 2025.10.13 14:33 | modify | 142 | 0.10 | 99.233 | 99.733 | 98.333 | ||
| 425 | 2025.10.13 14:34 | sell | 143 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 426 | 2025.10.13 14:34 | modify | 143 | 0.10 | 99.263 | 99.763 | 98.363 | ||
| 427 | 2025.10.13 14:38 | sell | 144 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 428 | 2025.10.13 14:38 | modify | 144 | 0.10 | 99.292 | 99.792 | 98.392 | ||
| 429 | 2025.10.13 14:53 | sell | 145 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 430 | 2025.10.13 14:53 | modify | 145 | 0.10 | 99.197 | 99.697 | 98.297 | ||
| 431 | 2025.10.13 15:18 | sell | 146 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 432 | 2025.10.13 15:18 | modify | 146 | 0.10 | 99.322 | 99.822 | 98.422 | ||
| 433 | 2025.10.13 15:30 | buy | 147 | 0.10 | 99.312 | 0.000 | 0.000 | ||
| 434 | 2025.10.13 15:30 | modify | 147 | 0.10 | 99.312 | 98.812 | 100.212 | ||
| 435 | 2025.10.13 15:43 | buy | 148 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 436 | 2025.10.13 15:43 | modify | 148 | 0.10 | 99.288 | 98.788 | 100.188 | ||
| 437 | 2025.10.13 16:00 | buy | 149 | 0.10 | 99.255 | 0.000 | 0.000 | ||
| 438 | 2025.10.13 16:00 | modify | 149 | 0.10 | 99.255 | 98.755 | 100.155 | ||
| 439 | 2025.10.13 16:47 | buy | 150 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 440 | 2025.10.13 16:47 | modify | 150 | 0.10 | 99.355 | 98.855 | 100.255 | ||
| 441 | 2025.10.13 16:57 | buy | 151 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 442 | 2025.10.13 16:57 | modify | 151 | 0.10 | 99.383 | 98.883 | 100.283 | ||
| 443 | 2025.10.13 21:06 | sell | 152 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 444 | 2025.10.13 21:06 | modify | 152 | 0.10 | 98.981 | 99.481 | 98.081 | ||
| 445 | 2025.10.13 21:07 | sell | 153 | 0.10 | 99.034 | 0.000 | 0.000 | ||
| 446 | 2025.10.13 21:07 | modify | 153 | 0.10 | 99.034 | 99.534 | 98.134 | ||
| 447 | 2025.10.13 21:08 | sell | 154 | 0.10 | 99.088 | 0.000 | 0.000 | ||
| 448 | 2025.10.13 21:08 | modify | 154 | 0.10 | 99.088 | 99.588 | 98.188 | ||
| 449 | 2025.10.13 21:11 | sell | 155 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 450 | 2025.10.13 21:11 | modify | 155 | 0.10 | 99.120 | 99.620 | 98.220 | ||
| 451 | 2025.10.13 21:13 | sell | 156 | 0.10 | 99.145 | 0.000 | 0.000 | ||
| 452 | 2025.10.13 21:13 | modify | 156 | 0.10 | 99.145 | 99.645 | 98.245 | ||
| 453 | 2025.10.13 21:16 | buy | 157 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 454 | 2025.10.13 21:16 | modify | 157 | 0.10 | 99.170 | 98.670 | 100.070 | ||
| 455 | 2025.10.13 21:18 | buy | 158 | 0.10 | 99.141 | 0.000 | 0.000 | ||
| 456 | 2025.10.13 21:18 | modify | 158 | 0.10 | 99.141 | 98.641 | 100.041 | ||
| 457 | 2025.10.13 23:00 | close | 158 | 0.10 | 99.292 | 98.641 | 100.041 | 9.80 | 1912.70 |
| 458 | 2025.10.13 23:00 | close | 157 | 0.10 | 99.292 | 98.670 | 100.070 | 7.92 | 1920.62 |
| 459 | 2025.10.13 23:00 | close | 156 | 0.10 | 99.322 | 99.645 | 98.245 | -11.49 | 1909.13 |
| 460 | 2025.10.13 23:00 | close | 155 | 0.10 | 99.322 | 99.620 | 98.220 | -13.11 | 1896.02 |
| 461 | 2025.10.13 23:00 | close | 154 | 0.10 | 99.322 | 99.588 | 98.188 | -15.19 | 1880.83 |
| 462 | 2025.10.13 23:00 | close | 153 | 0.10 | 99.322 | 99.534 | 98.134 | -18.69 | 1862.14 |
| 463 | 2025.10.13 23:00 | close | 152 | 0.10 | 99.322 | 99.481 | 98.081 | -22.13 | 1840.01 |
| 464 | 2025.10.13 23:00 | close | 151 | 0.10 | 99.292 | 98.883 | 100.283 | -5.90 | 1834.11 |
| 465 | 2025.10.13 23:00 | close | 150 | 0.10 | 99.292 | 98.855 | 100.255 | -4.08 | 1830.03 |
| 466 | 2025.10.13 23:00 | close | 149 | 0.10 | 99.292 | 98.755 | 100.155 | 2.40 | 1832.43 |
| 467 | 2025.10.13 23:00 | close | 148 | 0.10 | 99.292 | 98.788 | 100.188 | 0.26 | 1832.69 |
| 468 | 2025.10.13 23:00 | close | 147 | 0.10 | 99.292 | 98.812 | 100.212 | -1.29 | 1831.40 |
| 469 | 2025.10.13 23:00 | close | 146 | 0.10 | 99.322 | 99.822 | 98.422 | 0.00 | 1831.40 |
| 470 | 2025.10.13 23:00 | close | 145 | 0.10 | 99.322 | 99.697 | 98.297 | -8.11 | 1823.29 |
| 471 | 2025.10.13 23:00 | close | 144 | 0.10 | 99.322 | 99.792 | 98.392 | -1.95 | 1821.34 |
| 472 | 2025.10.13 23:00 | close | 143 | 0.10 | 99.322 | 99.763 | 98.363 | -3.83 | 1817.51 |
| 473 | 2025.10.13 23:00 | close | 142 | 0.10 | 99.322 | 99.733 | 98.333 | -5.78 | 1811.73 |
| 474 | 2025.10.13 23:00 | close | 141 | 0.10 | 99.322 | 99.672 | 98.272 | -9.74 | 1801.99 |
| 475 | 2025.10.14 14:30 | sell | 159 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 476 | 2025.10.14 14:30 | modify | 159 | 0.10 | 98.473 | 98.973 | 97.573 | ||
| 477 | 2025.10.14 14:31 | sell | 160 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 478 | 2025.10.14 14:31 | modify | 160 | 0.10 | 98.438 | 98.938 | 97.538 | ||
| 479 | 2025.10.14 14:36 | sell | 161 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 480 | 2025.10.14 14:36 | modify | 161 | 0.10 | 98.513 | 99.013 | 97.613 | ||
| 481 | 2025.10.14 14:37 | sell | 162 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 482 | 2025.10.14 14:37 | modify | 162 | 0.10 | 98.533 | 99.033 | 97.633 | ||
| 483 | 2025.10.14 14:46 | sell | 163 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 484 | 2025.10.14 14:46 | modify | 163 | 0.10 | 98.564 | 99.064 | 97.664 | ||
| 485 | 2025.10.14 15:01 | buy | 164 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 486 | 2025.10.14 15:01 | modify | 164 | 0.10 | 98.472 | 97.972 | 99.372 | ||
| 487 | 2025.10.14 15:03 | buy | 165 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 488 | 2025.10.14 15:03 | modify | 165 | 0.10 | 98.505 | 98.005 | 99.405 | ||
| 489 | 2025.10.14 15:19 | buy | 166 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 490 | 2025.10.14 15:19 | modify | 166 | 0.10 | 98.435 | 97.935 | 99.335 | ||
| 491 | 2025.10.14 15:39 | buy | 167 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 492 | 2025.10.14 15:39 | modify | 167 | 0.10 | 98.404 | 97.904 | 99.304 | ||
| 493 | 2025.10.14 15:44 | buy | 168 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 494 | 2025.10.14 15:44 | modify | 168 | 0.10 | 98.534 | 98.034 | 99.434 | ||
| 495 | 2025.10.14 15:46 | buy | 169 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 496 | 2025.10.14 15:46 | modify | 169 | 0.10 | 98.563 | 98.063 | 99.463 | ||
| 497 | 2025.10.14 15:50 | buy | 170 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 498 | 2025.10.14 15:50 | modify | 170 | 0.10 | 98.593 | 98.093 | 99.493 | ||
| 499 | 2025.10.14 19:37 | buy | 171 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 500 | 2025.10.14 19:37 | modify | 171 | 0.10 | 98.308 | 97.808 | 99.208 | ||
| 501 | 2025.10.14 19:37 | buy | 172 | 0.10 | 98.389 | 0.000 | 0.000 | ||
| 502 | 2025.10.14 19:37 | modify | 172 | 0.10 | 98.389 | 97.889 | 99.289 | ||
| 503 | 2025.10.14 19:38 | buy | 173 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 504 | 2025.10.14 19:38 | modify | 173 | 0.10 | 98.329 | 97.829 | 99.229 | ||
| 505 | 2025.10.14 19:38 | buy | 174 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 506 | 2025.10.14 19:38 | modify | 174 | 0.10 | 98.342 | 97.842 | 99.242 | ||
| 507 | 2025.10.14 19:45 | buy | 175 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 508 | 2025.10.14 19:45 | modify | 175 | 0.10 | 98.260 | 97.760 | 99.160 | ||
| 509 | 2025.10.14 20:00 | sell | 176 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 510 | 2025.10.14 20:00 | modify | 176 | 0.10 | 98.358 | 98.858 | 97.458 | ||
| 511 | 2025.10.14 20:06 | sell | 177 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 512 | 2025.10.14 20:06 | modify | 177 | 0.10 | 98.384 | 98.884 | 97.484 | ||
| 513 | 2025.10.14 20:34 | sell | 178 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 514 | 2025.10.14 20:34 | modify | 178 | 0.10 | 98.414 | 98.914 | 97.514 | ||
| 515 | 2025.10.14 21:06 | sell | 179 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 516 | 2025.10.14 21:06 | modify | 179 | 0.10 | 98.292 | 98.792 | 97.392 | ||
| 517 | 2025.10.14 21:07 | sell | 180 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 518 | 2025.10.14 21:07 | modify | 180 | 0.10 | 98.228 | 98.728 | 97.328 | ||
| 519 | 2025.10.14 21:11 | sell | 181 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 520 | 2025.10.14 21:11 | modify | 181 | 0.10 | 98.258 | 98.758 | 97.358 | ||
| 521 | 2025.10.14 21:15 | sell | 182 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 522 | 2025.10.14 21:15 | modify | 182 | 0.10 | 98.327 | 98.827 | 97.427 | ||
| 523 | 2025.10.14 23:00 | close | 182 | 0.10 | 98.580 | 98.827 | 97.427 | -16.41 | 1785.58 |
| 524 | 2025.10.14 23:00 | close | 181 | 0.10 | 98.580 | 98.758 | 97.358 | -20.89 | 1764.69 |
| 525 | 2025.10.14 23:00 | close | 180 | 0.10 | 98.580 | 98.728 | 97.328 | -22.83 | 1741.86 |
| 526 | 2025.10.14 23:00 | close | 179 | 0.10 | 98.580 | 98.792 | 97.392 | -18.68 | 1723.18 |
| 527 | 2025.10.14 23:00 | close | 178 | 0.10 | 98.580 | 98.914 | 97.514 | -10.77 | 1712.41 |
| 528 | 2025.10.14 23:00 | close | 177 | 0.10 | 98.580 | 98.884 | 97.484 | -12.71 | 1699.70 |
| 529 | 2025.10.14 23:00 | close | 176 | 0.10 | 98.580 | 98.858 | 97.458 | -14.40 | 1685.30 |
| 530 | 2025.10.14 23:00 | close | 175 | 0.10 | 98.550 | 97.760 | 99.160 | 18.82 | 1704.12 |
| 531 | 2025.10.14 23:00 | close | 174 | 0.10 | 98.550 | 97.842 | 99.242 | 13.50 | 1717.62 |
| 532 | 2025.10.14 23:00 | close | 173 | 0.10 | 98.550 | 97.829 | 99.229 | 14.34 | 1731.96 |
| 533 | 2025.10.14 23:00 | close | 172 | 0.10 | 98.550 | 97.889 | 99.289 | 10.45 | 1742.41 |
| 534 | 2025.10.14 23:00 | close | 171 | 0.10 | 98.550 | 97.808 | 99.208 | 15.70 | 1758.11 |
| 535 | 2025.10.14 23:00 | close | 170 | 0.10 | 98.550 | 98.093 | 99.493 | -2.79 | 1755.32 |
| 536 | 2025.10.14 23:00 | close | 169 | 0.10 | 98.550 | 98.063 | 99.463 | -0.84 | 1754.48 |
| 537 | 2025.10.14 23:00 | close | 168 | 0.10 | 98.550 | 98.034 | 99.434 | 1.04 | 1755.52 |
| 538 | 2025.10.14 23:00 | close | 167 | 0.10 | 98.550 | 97.904 | 99.304 | 9.47 | 1764.99 |
| 539 | 2025.10.14 23:00 | close | 166 | 0.10 | 98.550 | 97.935 | 99.335 | 7.46 | 1772.45 |
| 540 | 2025.10.14 23:00 | close | 165 | 0.10 | 98.550 | 98.005 | 99.405 | 2.92 | 1775.37 |
| 541 | 2025.10.14 23:00 | close | 164 | 0.10 | 98.550 | 97.972 | 99.372 | 5.06 | 1780.43 |
| 542 | 2025.10.14 23:00 | close | 163 | 0.10 | 98.580 | 99.064 | 97.664 | -1.03 | 1779.40 |
| 543 | 2025.10.14 23:00 | close | 162 | 0.10 | 98.580 | 99.033 | 97.633 | -3.05 | 1776.35 |
| 544 | 2025.10.14 23:00 | close | 161 | 0.10 | 98.580 | 99.013 | 97.613 | -4.34 | 1772.01 |
| 545 | 2025.10.14 23:00 | close | 160 | 0.10 | 98.580 | 98.938 | 97.538 | -9.21 | 1762.80 |
| 546 | 2025.10.14 23:00 | close | 159 | 0.10 | 98.580 | 98.973 | 97.573 | -6.94 | 1755.86 |
| 547 | 2025.10.15 14:30 | sell | 183 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 548 | 2025.10.15 14:30 | modify | 183 | 0.10 | 98.551 | 99.051 | 97.651 | ||
| 549 | 2025.10.15 14:31 | sell | 184 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 550 | 2025.10.15 14:31 | modify | 184 | 0.10 | 98.589 | 99.089 | 97.689 | ||
| 551 | 2025.10.15 14:34 | sell | 185 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 552 | 2025.10.15 14:34 | modify | 185 | 0.10 | 98.612 | 99.112 | 97.712 | ||
| 553 | 2025.10.15 14:47 | sell | 186 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 554 | 2025.10.15 14:47 | modify | 186 | 0.10 | 98.641 | 99.141 | 97.741 | ||
| 555 | 2025.10.15 15:00 | sell | 187 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 556 | 2025.10.15 15:00 | modify | 187 | 0.10 | 98.672 | 99.172 | 97.772 | ||
| 557 | 2025.10.15 15:22 | sell | 188 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 558 | 2025.10.15 15:22 | modify | 188 | 0.10 | 98.512 | 99.012 | 97.612 | ||
| 559 | 2025.10.15 15:37 | sell | 189 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 560 | 2025.10.15 15:37 | modify | 189 | 0.10 | 98.489 | 98.989 | 97.589 | ||
| 561 | 2025.10.15 15:38 | sell | 190 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 562 | 2025.10.15 15:38 | modify | 190 | 0.10 | 98.450 | 98.950 | 97.550 | ||
| 563 | 2025.10.15 15:43 | sell | 191 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 564 | 2025.10.15 15:43 | modify | 191 | 0.10 | 98.425 | 98.925 | 97.525 | ||
| 565 | 2025.10.15 15:44 | sell | 192 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 566 | 2025.10.15 15:44 | modify | 192 | 0.10 | 98.401 | 98.901 | 97.501 | ||
| 567 | 2025.10.15 17:05 | sell | 193 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 568 | 2025.10.15 17:05 | modify | 193 | 0.10 | 98.361 | 98.861 | 97.461 | ||
| 569 | 2025.10.15 17:08 | sell | 194 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 570 | 2025.10.15 17:08 | modify | 194 | 0.10 | 98.336 | 98.836 | 97.436 | ||
| 571 | 2025.10.15 17:08 | sell | 195 | 0.10 | 98.317 | 0.000 | 0.000 | ||
| 572 | 2025.10.15 17:08 | modify | 195 | 0.10 | 98.317 | 98.817 | 97.417 | ||
| 573 | 2025.10.15 17:09 | sell | 196 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 574 | 2025.10.15 17:09 | modify | 196 | 0.10 | 98.268 | 98.768 | 97.368 | ||
| 575 | 2025.10.15 17:10 | sell | 197 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 576 | 2025.10.15 17:10 | modify | 197 | 0.10 | 98.240 | 98.740 | 97.340 | ||
| 577 | 2025.10.15 17:11 | sell | 198 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 578 | 2025.10.15 17:11 | modify | 198 | 0.10 | 98.220 | 98.720 | 97.320 | ||
| 579 | 2025.10.15 17:11 | sell | 199 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 580 | 2025.10.15 17:11 | modify | 199 | 0.10 | 98.201 | 98.701 | 97.301 | ||
| 581 | 2025.10.15 17:13 | sell | 200 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 582 | 2025.10.15 17:13 | modify | 200 | 0.10 | 98.149 | 98.649 | 97.249 | ||
| 583 | 2025.10.15 17:13 | sell | 201 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 584 | 2025.10.15 17:13 | modify | 201 | 0.10 | 98.130 | 98.630 | 97.230 | ||
| 585 | 2025.10.15 17:15 | sell | 202 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 586 | 2025.10.15 17:15 | modify | 202 | 0.10 | 98.091 | 98.591 | 97.191 | ||
| 587 | 2025.10.15 17:15 | sell | 203 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 588 | 2025.10.15 17:15 | modify | 203 | 0.10 | 98.059 | 98.559 | 97.159 | ||
| 589 | 2025.10.15 17:16 | close | 203 | 0.10 | 98.137 | 98.559 | 97.159 | -5.06 | 1750.80 |
| 590 | 2025.10.15 17:16 | close | 202 | 0.10 | 98.137 | 98.591 | 97.191 | -2.98 | 1747.82 |
| 591 | 2025.10.15 17:16 | close | 201 | 0.10 | 98.137 | 98.630 | 97.230 | -0.45 | 1747.37 |
| 592 | 2025.10.15 17:16 | close | 200 | 0.10 | 98.137 | 98.649 | 97.249 | 0.78 | 1748.15 |
| 593 | 2025.10.15 17:16 | close | 199 | 0.10 | 98.137 | 98.701 | 97.301 | 4.15 | 1752.30 |
| 594 | 2025.10.15 17:16 | close | 198 | 0.10 | 98.137 | 98.720 | 97.320 | 5.39 | 1757.69 |
| 595 | 2025.10.15 17:16 | close | 197 | 0.10 | 98.137 | 98.740 | 97.340 | 6.68 | 1764.37 |
| 596 | 2025.10.15 17:16 | close | 196 | 0.10 | 98.137 | 98.768 | 97.368 | 8.50 | 1772.87 |
| 597 | 2025.10.15 17:16 | close | 195 | 0.10 | 98.137 | 98.817 | 97.417 | 11.68 | 1784.55 |
| 598 | 2025.10.15 17:16 | close | 194 | 0.10 | 98.137 | 98.836 | 97.436 | 12.91 | 1797.46 |
| 599 | 2025.10.15 17:16 | close | 193 | 0.10 | 98.137 | 98.861 | 97.461 | 14.53 | 1811.99 |
| 600 | 2025.10.15 17:16 | close | 192 | 0.10 | 98.137 | 98.901 | 97.501 | 17.13 | 1829.12 |
| 601 | 2025.10.15 17:16 | close | 191 | 0.10 | 98.137 | 98.925 | 97.525 | 18.69 | 1847.81 |
| 602 | 2025.10.15 17:16 | close | 190 | 0.10 | 98.137 | 98.950 | 97.550 | 20.31 | 1868.12 |
| 603 | 2025.10.15 17:16 | close | 189 | 0.10 | 98.137 | 98.989 | 97.589 | 22.84 | 1890.96 |
| 604 | 2025.10.15 17:16 | close | 188 | 0.10 | 98.137 | 99.012 | 97.612 | 24.33 | 1915.29 |
| 605 | 2025.10.15 17:16 | close | 187 | 0.10 | 98.137 | 99.172 | 97.772 | 34.71 | 1950.00 |
| 606 | 2025.10.15 17:16 | close | 186 | 0.10 | 98.137 | 99.141 | 97.741 | 32.70 | 1982.70 |
| 607 | 2025.10.15 17:16 | close | 185 | 0.10 | 98.137 | 99.112 | 97.712 | 30.82 | 2013.52 |
| 608 | 2025.10.15 17:16 | close | 184 | 0.10 | 98.137 | 99.089 | 97.689 | 29.33 | 2042.85 |
| 609 | 2025.10.15 17:16 | close | 183 | 0.10 | 98.137 | 99.051 | 97.651 | 26.86 | 2069.71 |
| 610 | 2025.10.16 14:30 | sell | 204 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 611 | 2025.10.16 14:30 | modify | 204 | 0.10 | 98.053 | 98.553 | 97.153 | ||
| 612 | 2025.10.16 14:34 | sell | 205 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 613 | 2025.10.16 14:34 | modify | 205 | 0.10 | 98.017 | 98.517 | 97.117 | ||
| 614 | 2025.10.16 14:41 | sell | 206 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 615 | 2025.10.16 14:41 | modify | 206 | 0.10 | 98.096 | 98.596 | 97.196 | ||
| 616 | 2025.10.16 14:42 | sell | 207 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 617 | 2025.10.16 14:42 | modify | 207 | 0.10 | 98.114 | 98.614 | 97.214 | ||
| 618 | 2025.10.16 14:42 | sell | 208 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 619 | 2025.10.16 14:42 | modify | 208 | 0.10 | 98.150 | 98.650 | 97.250 | ||
| 620 | 2025.10.16 15:26 | sell | 209 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 621 | 2025.10.16 15:26 | modify | 209 | 0.10 | 97.989 | 98.489 | 97.089 | ||
| 622 | 2025.10.16 15:26 | sell | 210 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 623 | 2025.10.16 15:26 | modify | 210 | 0.10 | 97.957 | 98.457 | 97.057 | ||
| 624 | 2025.10.16 15:27 | sell | 211 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 625 | 2025.10.16 15:27 | modify | 211 | 0.10 | 97.924 | 98.424 | 97.024 | ||
| 626 | 2025.10.16 15:30 | sell | 212 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 627 | 2025.10.16 15:30 | modify | 212 | 0.10 | 97.897 | 98.397 | 96.997 | ||
| 628 | 2025.10.16 15:41 | sell | 213 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 629 | 2025.10.16 15:41 | modify | 213 | 0.10 | 97.870 | 98.370 | 96.970 | ||
| 630 | 2025.10.16 15:42 | sell | 214 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 631 | 2025.10.16 15:42 | modify | 214 | 0.10 | 97.839 | 98.339 | 96.939 | ||
| 632 | 2025.10.16 16:01 | sell | 215 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 633 | 2025.10.16 16:01 | modify | 215 | 0.10 | 97.812 | 98.312 | 96.912 | ||
| 634 | 2025.10.16 16:20 | sell | 216 | 0.10 | 97.772 | 0.000 | 0.000 | ||
| 635 | 2025.10.16 16:20 | modify | 216 | 0.10 | 97.772 | 98.272 | 96.872 | ||
| 636 | 2025.10.16 16:23 | sell | 217 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 637 | 2025.10.16 16:23 | modify | 217 | 0.10 | 97.753 | 98.253 | 96.853 | ||
| 638 | 2025.10.16 16:25 | sell | 218 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 639 | 2025.10.16 16:25 | modify | 218 | 0.10 | 97.723 | 98.223 | 96.823 | ||
| 640 | 2025.10.16 16:26 | sell | 219 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 641 | 2025.10.16 16:26 | modify | 219 | 0.10 | 97.691 | 98.191 | 96.791 | ||
| 642 | 2025.10.16 16:30 | sell | 220 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 643 | 2025.10.16 16:30 | modify | 220 | 0.10 | 97.654 | 98.154 | 96.754 | ||
| 644 | 2025.10.16 16:30 | sell | 221 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 645 | 2025.10.16 16:30 | modify | 221 | 0.10 | 97.623 | 98.123 | 96.723 | ||
| 646 | 2025.10.16 16:31 | sell | 222 | 0.10 | 97.602 | 0.000 | 0.000 | ||
| 647 | 2025.10.16 16:31 | modify | 222 | 0.10 | 97.602 | 98.102 | 96.702 | ||
| 648 | 2025.10.16 16:32 | sell | 223 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 649 | 2025.10.16 16:32 | modify | 223 | 0.10 | 97.515 | 98.015 | 96.615 | ||
| 650 | 2025.10.16 16:32 | close | 223 | 0.10 | 97.461 | 98.015 | 96.615 | 3.51 | 2073.22 |
| 651 | 2025.10.16 16:32 | close | 222 | 0.10 | 97.461 | 98.102 | 96.702 | 9.15 | 2082.37 |
| 652 | 2025.10.16 16:32 | close | 221 | 0.10 | 97.461 | 98.123 | 96.723 | 10.51 | 2092.88 |
| 653 | 2025.10.16 16:32 | close | 220 | 0.10 | 97.461 | 98.154 | 96.754 | 12.52 | 2105.40 |
| 654 | 2025.10.16 16:32 | close | 219 | 0.10 | 97.461 | 98.191 | 96.791 | 14.92 | 2120.32 |
| 655 | 2025.10.16 16:32 | close | 218 | 0.10 | 97.461 | 98.223 | 96.823 | 17.00 | 2137.32 |
| 656 | 2025.10.16 16:32 | close | 217 | 0.10 | 97.461 | 98.253 | 96.853 | 18.95 | 2156.27 |
| 657 | 2025.10.16 16:32 | close | 216 | 0.10 | 97.461 | 98.272 | 96.872 | 20.18 | 2176.45 |
| 658 | 2025.10.16 16:32 | close | 215 | 0.10 | 97.461 | 98.312 | 96.912 | 22.78 | 2199.23 |
| 659 | 2025.10.16 16:32 | close | 214 | 0.10 | 97.461 | 98.339 | 96.939 | 24.53 | 2223.76 |
| 660 | 2025.10.16 16:32 | close | 213 | 0.10 | 97.461 | 98.370 | 96.970 | 26.54 | 2250.30 |
| 661 | 2025.10.16 16:32 | close | 212 | 0.10 | 97.461 | 98.397 | 96.997 | 28.29 | 2278.59 |
| 662 | 2025.10.16 16:32 | close | 211 | 0.10 | 97.461 | 98.424 | 97.024 | 30.04 | 2308.63 |
| 663 | 2025.10.16 16:32 | close | 210 | 0.10 | 97.461 | 98.457 | 97.057 | 32.18 | 2340.81 |
| 664 | 2025.10.16 16:32 | close | 209 | 0.10 | 97.461 | 98.489 | 97.089 | 34.26 | 2375.07 |
| 665 | 2025.10.16 16:32 | close | 208 | 0.10 | 97.461 | 98.650 | 97.250 | 44.70 | 2419.77 |
| 666 | 2025.10.16 16:32 | close | 207 | 0.10 | 97.461 | 98.614 | 97.214 | 42.37 | 2462.14 |
| 667 | 2025.10.16 16:32 | close | 206 | 0.10 | 97.461 | 98.596 | 97.196 | 41.20 | 2503.34 |
| 668 | 2025.10.16 16:32 | close | 205 | 0.10 | 97.461 | 98.517 | 97.117 | 36.08 | 2539.42 |
| 669 | 2025.10.16 16:32 | close | 204 | 0.10 | 97.461 | 98.553 | 97.153 | 38.41 | 2577.83 |
| 670 | 2025.10.17 14:30 | buy | 224 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 671 | 2025.10.17 14:30 | modify | 224 | 0.10 | 97.578 | 97.078 | 98.478 | ||
| 672 | 2025.10.17 14:32 | buy | 225 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 673 | 2025.10.17 14:32 | modify | 225 | 0.10 | 97.542 | 97.042 | 98.442 | ||
| 674 | 2025.10.17 14:35 | buy | 226 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 675 | 2025.10.17 14:35 | modify | 226 | 0.10 | 97.515 | 97.015 | 98.415 | ||
| 676 | 2025.10.17 14:35 | buy | 227 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 677 | 2025.10.17 14:35 | modify | 227 | 0.10 | 97.489 | 96.989 | 98.389 | ||
| 678 | 2025.10.17 14:36 | buy | 228 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 679 | 2025.10.17 14:36 | modify | 228 | 0.10 | 97.457 | 96.957 | 98.357 | ||
| 680 | 2025.10.17 14:53 | buy | 229 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 681 | 2025.10.17 14:53 | modify | 229 | 0.10 | 97.608 | 97.108 | 98.508 | ||
| 682 | 2025.10.17 15:03 | buy | 230 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 683 | 2025.10.17 15:03 | modify | 230 | 0.10 | 97.638 | 97.138 | 98.538 | ||
| 684 | 2025.10.17 15:16 | buy | 231 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 685 | 2025.10.17 15:16 | modify | 231 | 0.10 | 97.428 | 96.928 | 98.328 | ||
| 686 | 2025.10.17 15:20 | buy | 232 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 687 | 2025.10.17 15:20 | modify | 232 | 0.10 | 97.388 | 96.888 | 98.288 | ||
| 688 | 2025.10.17 15:21 | buy | 233 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 689 | 2025.10.17 15:21 | modify | 233 | 0.10 | 97.366 | 96.866 | 98.266 | ||
| 690 | 2025.10.17 15:25 | buy | 234 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 691 | 2025.10.17 15:25 | modify | 234 | 0.10 | 97.331 | 96.831 | 98.231 | ||
| 692 | 2025.10.17 15:36 | buy | 235 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 693 | 2025.10.17 15:36 | modify | 235 | 0.10 | 97.300 | 96.800 | 98.200 | ||
| 694 | 2025.10.17 16:06 | buy | 236 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 695 | 2025.10.17 16:06 | modify | 236 | 0.10 | 97.670 | 97.170 | 98.570 | ||
| 696 | 2025.10.17 16:30 | sell | 237 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 697 | 2025.10.17 16:30 | modify | 237 | 0.10 | 97.611 | 98.111 | 96.711 | ||
| 698 | 2025.10.17 16:33 | sell | 238 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 699 | 2025.10.17 16:33 | modify | 238 | 0.10 | 97.576 | 98.076 | 96.676 | ||
| 700 | 2025.10.17 16:35 | sell | 239 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 701 | 2025.10.17 16:35 | modify | 239 | 0.10 | 97.546 | 98.046 | 96.646 | ||
| 702 | 2025.10.17 16:54 | sell | 240 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 703 | 2025.10.17 16:54 | modify | 240 | 0.10 | 97.514 | 98.014 | 96.614 | ||
| 704 | 2025.10.17 16:56 | sell | 241 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 705 | 2025.10.17 16:56 | modify | 241 | 0.10 | 97.488 | 97.988 | 96.588 | ||
| 706 | 2025.10.17 17:54 | buy | 242 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 707 | 2025.10.17 17:54 | modify | 242 | 0.10 | 97.700 | 97.200 | 98.600 | ||
| 708 | 2025.10.17 18:03 | buy | 243 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 709 | 2025.10.17 18:03 | modify | 243 | 0.10 | 97.730 | 97.230 | 98.630 | ||
| 710 | 2025.10.17 18:09 | buy | 244 | 0.10 | 97.762 | 0.000 | 0.000 | ||
| 711 | 2025.10.17 18:09 | modify | 244 | 0.10 | 97.762 | 97.262 | 98.662 | ||
| 712 | 2025.10.17 18:15 | buy | 245 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 713 | 2025.10.17 18:15 | modify | 245 | 0.10 | 97.796 | 97.296 | 98.696 | ||
| 714 | 2025.10.17 18:19 | buy | 246 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 715 | 2025.10.17 18:19 | modify | 246 | 0.10 | 97.823 | 97.323 | 98.723 | ||
| 716 | 2025.10.17 18:20 | buy | 247 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 717 | 2025.10.17 18:20 | modify | 247 | 0.10 | 97.853 | 97.353 | 98.753 | ||
| 718 | 2025.10.17 20:30 | buy | 248 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 719 | 2025.10.17 20:30 | modify | 248 | 0.10 | 97.878 | 97.378 | 98.778 | ||
| 720 | 2025.10.19 22:00 | buy | 249 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 721 | 2025.10.19 22:00 | modify | 249 | 0.10 | 97.921 | 97.421 | 98.821 | ||
| 722 | 2025.10.19 22:00 | buy | 250 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 723 | 2025.10.19 22:00 | modify | 250 | 0.10 | 97.978 | 97.478 | 98.878 | ||
| 724 | 2025.10.19 22:00 | s/l | 240 | 0.10 | 98.014 | 98.014 | 96.614 | -32.44 | 2545.39 |
| 725 | 2025.10.19 22:00 | s/l | 241 | 0.10 | 97.988 | 97.988 | 96.588 | -32.44 | 2512.95 |
| 726 | 2025.10.19 22:00 | buy | 251 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 727 | 2025.10.19 22:00 | modify | 251 | 0.10 | 98.036 | 97.536 | 98.936 | ||
| 728 | 2025.10.19 22:00 | close | 251 | 0.10 | 97.968 | 97.536 | 98.936 | -4.41 | 2508.54 |
| 729 | 2025.10.19 22:00 | close | 250 | 0.10 | 97.968 | 97.478 | 98.878 | -0.64 | 2507.90 |
| 730 | 2025.10.19 22:00 | close | 249 | 0.10 | 97.968 | 97.421 | 98.821 | 3.05 | 2510.95 |
| 731 | 2025.10.19 22:00 | close | 248 | 0.10 | 97.968 | 97.378 | 98.778 | 5.84 | 2516.79 |
| 732 | 2025.10.19 22:00 | close | 247 | 0.10 | 97.968 | 97.353 | 98.753 | 7.47 | 2524.26 |
| 733 | 2025.10.19 22:00 | close | 246 | 0.10 | 97.968 | 97.323 | 98.723 | 9.41 | 2533.67 |
| 734 | 2025.10.19 22:00 | close | 245 | 0.10 | 97.968 | 97.296 | 98.696 | 11.17 | 2544.84 |
| 735 | 2025.10.19 22:00 | close | 244 | 0.10 | 97.968 | 97.262 | 98.662 | 13.37 | 2558.21 |
| 736 | 2025.10.19 22:00 | close | 243 | 0.10 | 97.968 | 97.230 | 98.630 | 15.45 | 2573.66 |
| 737 | 2025.10.19 22:00 | close | 242 | 0.10 | 97.968 | 97.200 | 98.600 | 17.39 | 2591.05 |
| 738 | 2025.10.19 22:00 | close | 239 | 0.10 | 97.998 | 98.046 | 96.646 | -29.32 | 2561.73 |
| 739 | 2025.10.19 22:00 | close | 238 | 0.10 | 97.998 | 98.076 | 96.676 | -27.38 | 2534.35 |
| 740 | 2025.10.19 22:00 | close | 237 | 0.10 | 97.998 | 98.111 | 96.711 | -25.11 | 2509.24 |
| 741 | 2025.10.19 22:00 | close | 236 | 0.10 | 97.968 | 97.170 | 98.570 | 19.34 | 2528.58 |
| 742 | 2025.10.19 22:00 | close | 235 | 0.10 | 97.968 | 96.800 | 98.200 | 43.35 | 2571.93 |
| 743 | 2025.10.19 22:00 | close | 234 | 0.10 | 97.968 | 96.831 | 98.231 | 41.34 | 2613.27 |
| 744 | 2025.10.19 22:00 | close | 233 | 0.10 | 97.968 | 96.866 | 98.266 | 39.07 | 2652.34 |
| 745 | 2025.10.19 22:00 | close | 232 | 0.10 | 97.968 | 96.888 | 98.288 | 37.64 | 2689.98 |
| 746 | 2025.10.19 22:00 | close | 231 | 0.10 | 97.968 | 96.928 | 98.328 | 35.04 | 2725.02 |
| 747 | 2025.10.19 22:00 | close | 230 | 0.10 | 97.968 | 97.138 | 98.538 | 21.42 | 2746.44 |
| 748 | 2025.10.19 22:00 | close | 229 | 0.10 | 97.968 | 97.108 | 98.508 | 23.36 | 2769.80 |
| 749 | 2025.10.19 22:00 | close | 228 | 0.10 | 97.968 | 96.957 | 98.357 | 33.16 | 2802.96 |
| 750 | 2025.10.19 22:00 | close | 227 | 0.10 | 97.968 | 96.989 | 98.389 | 31.09 | 2834.05 |
| 751 | 2025.10.19 22:00 | close | 226 | 0.10 | 97.968 | 97.015 | 98.415 | 29.40 | 2863.45 |
| 752 | 2025.10.19 22:00 | close | 225 | 0.10 | 97.968 | 97.042 | 98.442 | 27.65 | 2891.10 |
| 753 | 2025.10.19 22:00 | close | 224 | 0.10 | 97.968 | 97.078 | 98.478 | 25.31 | 2916.41 |
| 754 | 2025.10.20 14:30 | buy | 252 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 755 | 2025.10.20 14:30 | modify | 252 | 0.10 | 98.013 | 97.513 | 98.913 | ||
| 756 | 2025.10.20 14:31 | buy | 253 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 757 | 2025.10.20 14:31 | modify | 253 | 0.10 | 97.979 | 97.479 | 98.879 | ||
| 758 | 2025.10.20 14:34 | buy | 254 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 759 | 2025.10.20 14:34 | modify | 254 | 0.10 | 97.949 | 97.449 | 98.849 | ||
| 760 | 2025.10.20 14:36 | buy | 255 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 761 | 2025.10.20 14:36 | modify | 255 | 0.10 | 97.923 | 97.423 | 98.823 | ||
| 762 | 2025.10.20 14:55 | buy | 256 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 763 | 2025.10.20 14:55 | modify | 256 | 0.10 | 98.045 | 97.545 | 98.945 | ||
| 764 | 2025.10.20 14:58 | buy | 257 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 765 | 2025.10.20 14:58 | modify | 257 | 0.10 | 98.078 | 97.578 | 98.978 | ||
| 766 | 2025.10.20 15:22 | buy | 258 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 767 | 2025.10.20 15:22 | modify | 258 | 0.10 | 98.103 | 97.603 | 99.003 | ||
| 768 | 2025.10.20 15:36 | buy | 259 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 769 | 2025.10.20 15:36 | modify | 259 | 0.10 | 98.134 | 97.634 | 99.034 | ||
| 770 | 2025.10.20 15:39 | buy | 260 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 771 | 2025.10.20 15:39 | modify | 260 | 0.10 | 98.166 | 97.666 | 99.066 | ||
| 772 | 2025.10.20 15:47 | buy | 261 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 773 | 2025.10.20 15:47 | modify | 261 | 0.10 | 98.193 | 97.693 | 99.093 | ||
| 774 | 2025.10.20 15:48 | buy | 262 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 775 | 2025.10.20 15:48 | modify | 262 | 0.10 | 98.224 | 97.724 | 99.124 | ||
| 776 | 2025.10.20 17:19 | buy | 263 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 777 | 2025.10.20 17:19 | modify | 263 | 0.10 | 98.253 | 97.753 | 99.153 | ||
| 778 | 2025.10.20 21:50 | sell | 264 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 779 | 2025.10.20 21:50 | modify | 264 | 0.10 | 98.157 | 98.657 | 97.257 | ||
| 780 | 2025.10.20 21:59 | sell | 265 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 781 | 2025.10.20 21:59 | modify | 265 | 0.10 | 98.132 | 98.632 | 97.232 | ||
| 782 | 2025.10.20 22:09 | sell | 266 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 783 | 2025.10.20 22:09 | modify | 266 | 0.10 | 98.193 | 98.693 | 97.293 | ||
| 784 | 2025.10.20 22:18 | sell | 267 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 785 | 2025.10.20 22:18 | modify | 267 | 0.10 | 98.224 | 98.724 | 97.324 | ||
| 786 | 2025.10.20 23:00 | close | 267 | 0.10 | 98.252 | 98.724 | 97.324 | -1.81 | 2914.60 |
| 787 | 2025.10.20 23:00 | close | 266 | 0.10 | 98.252 | 98.693 | 97.293 | -3.83 | 2910.77 |
| 788 | 2025.10.20 23:00 | close | 265 | 0.10 | 98.252 | 98.632 | 97.232 | -7.78 | 2902.99 |
| 789 | 2025.10.20 23:00 | close | 264 | 0.10 | 98.252 | 98.657 | 97.257 | -6.16 | 2896.83 |
| 790 | 2025.10.20 23:00 | close | 263 | 0.10 | 98.222 | 97.753 | 99.153 | -2.01 | 2894.82 |
| 791 | 2025.10.20 23:00 | close | 262 | 0.10 | 98.222 | 97.724 | 99.124 | -0.13 | 2894.69 |
| 792 | 2025.10.20 23:00 | close | 261 | 0.10 | 98.222 | 97.693 | 99.093 | 1.89 | 2896.58 |
| 793 | 2025.10.20 23:00 | close | 260 | 0.10 | 98.222 | 97.666 | 99.066 | 3.64 | 2900.22 |
| 794 | 2025.10.20 23:00 | close | 259 | 0.10 | 98.222 | 97.634 | 99.034 | 5.71 | 2905.93 |
| 795 | 2025.10.20 23:00 | close | 258 | 0.10 | 98.222 | 97.603 | 99.003 | 7.72 | 2913.65 |
| 796 | 2025.10.20 23:00 | close | 257 | 0.10 | 98.222 | 97.578 | 98.978 | 9.35 | 2923.00 |
| 797 | 2025.10.20 23:00 | close | 256 | 0.10 | 98.222 | 97.545 | 98.945 | 11.49 | 2934.49 |
| 798 | 2025.10.20 23:00 | close | 255 | 0.10 | 98.222 | 97.423 | 98.823 | 19.40 | 2953.89 |
| 799 | 2025.10.20 23:00 | close | 254 | 0.10 | 98.222 | 97.449 | 98.849 | 17.72 | 2971.61 |
| 800 | 2025.10.20 23:00 | close | 253 | 0.10 | 98.222 | 97.479 | 98.879 | 15.77 | 2987.38 |
| 801 | 2025.10.20 23:00 | close | 252 | 0.10 | 98.222 | 97.513 | 98.913 | 13.56 | 3000.94 |
| 802 | 2025.10.21 14:30 | buy | 268 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 803 | 2025.10.21 14:30 | modify | 268 | 0.10 | 98.411 | 97.911 | 99.311 | ||
| 804 | 2025.10.21 14:30 | buy | 269 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 805 | 2025.10.21 14:30 | modify | 269 | 0.10 | 98.378 | 97.878 | 99.278 | ||
| 806 | 2025.10.21 14:34 | buy | 270 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 807 | 2025.10.21 14:34 | modify | 270 | 0.10 | 98.441 | 97.941 | 99.341 | ||
| 808 | 2025.10.21 14:37 | buy | 271 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 809 | 2025.10.21 14:37 | modify | 271 | 0.10 | 98.479 | 97.979 | 99.379 | ||
| 810 | 2025.10.21 14:37 | buy | 272 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 811 | 2025.10.21 14:37 | modify | 272 | 0.10 | 98.504 | 98.004 | 99.404 | ||
| 812 | 2025.10.21 14:45 | sell | 273 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 813 | 2025.10.21 14:45 | modify | 273 | 0.10 | 98.430 | 98.930 | 97.530 | ||
| 814 | 2025.10.21 14:46 | sell | 274 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 815 | 2025.10.21 14:46 | modify | 274 | 0.10 | 98.472 | 98.972 | 97.572 | ||
| 816 | 2025.10.21 14:47 | sell | 275 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 817 | 2025.10.21 14:47 | modify | 275 | 0.10 | 98.511 | 99.011 | 97.611 | ||
| 818 | 2025.10.21 14:48 | sell | 276 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 819 | 2025.10.21 14:48 | modify | 276 | 0.10 | 98.531 | 99.031 | 97.631 | ||
| 820 | 2025.10.21 14:50 | sell | 277 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 821 | 2025.10.21 14:50 | modify | 277 | 0.10 | 98.562 | 99.062 | 97.662 | ||
| 822 | 2025.10.21 15:03 | sell | 278 | 0.10 | 98.593 | 0.000 | 0.000 | ||
| 823 | 2025.10.21 15:03 | modify | 278 | 0.10 | 98.593 | 99.093 | 97.693 | ||
| 824 | 2025.10.21 15:05 | sell | 279 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 825 | 2025.10.21 15:05 | modify | 279 | 0.10 | 98.622 | 99.122 | 97.722 | ||
| 826 | 2025.10.21 15:10 | sell | 280 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 827 | 2025.10.21 15:10 | modify | 280 | 0.10 | 98.657 | 99.157 | 97.757 | ||
| 828 | 2025.10.21 15:45 | buy | 281 | 0.10 | 98.681 | 0.000 | 0.000 | ||
| 829 | 2025.10.21 15:45 | modify | 281 | 0.10 | 98.681 | 98.181 | 99.581 | ||
| 830 | 2025.10.21 15:54 | buy | 282 | 0.10 | 98.648 | 0.000 | 0.000 | ||
| 831 | 2025.10.21 15:54 | modify | 282 | 0.10 | 98.648 | 98.148 | 99.548 | ||
| 832 | 2025.10.21 15:57 | buy | 283 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 833 | 2025.10.21 15:57 | modify | 283 | 0.10 | 98.620 | 98.120 | 99.520 | ||
| 834 | 2025.10.21 16:03 | buy | 284 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 835 | 2025.10.21 16:03 | modify | 284 | 0.10 | 98.715 | 98.215 | 99.615 | ||
| 836 | 2025.10.21 16:45 | sell | 285 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 837 | 2025.10.21 16:45 | modify | 285 | 0.10 | 98.677 | 99.177 | 97.777 | ||
| 838 | 2025.10.21 17:00 | buy | 286 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 839 | 2025.10.21 17:00 | modify | 286 | 0.10 | 98.589 | 98.089 | 99.489 | ||
| 840 | 2025.10.21 17:01 | buy | 287 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 841 | 2025.10.21 17:01 | modify | 287 | 0.10 | 98.561 | 98.061 | 99.461 | ||
| 842 | 2025.10.21 23:00 | close | 287 | 0.10 | 98.621 | 98.061 | 99.461 | 3.90 | 3004.84 |
| 843 | 2025.10.21 23:00 | close | 286 | 0.10 | 98.621 | 98.089 | 99.489 | 2.08 | 3006.92 |
| 844 | 2025.10.21 23:00 | close | 285 | 0.10 | 98.651 | 99.177 | 97.777 | 1.69 | 3008.61 |
| 845 | 2025.10.21 23:00 | close | 284 | 0.10 | 98.621 | 98.215 | 99.615 | -6.10 | 3002.51 |
| 846 | 2025.10.21 23:00 | close | 283 | 0.10 | 98.621 | 98.120 | 99.520 | 0.07 | 3002.58 |
| 847 | 2025.10.21 23:00 | close | 282 | 0.10 | 98.621 | 98.148 | 99.548 | -1.75 | 3000.83 |
| 848 | 2025.10.21 23:00 | close | 281 | 0.10 | 98.621 | 98.181 | 99.581 | -3.89 | 2996.94 |
| 849 | 2025.10.21 23:00 | close | 280 | 0.10 | 98.651 | 99.157 | 97.757 | 0.39 | 2997.33 |
| 850 | 2025.10.21 23:00 | close | 279 | 0.10 | 98.651 | 99.122 | 97.722 | -1.88 | 2995.45 |
| 851 | 2025.10.21 23:00 | close | 278 | 0.10 | 98.651 | 99.093 | 97.693 | -3.76 | 2991.69 |
| 852 | 2025.10.21 23:00 | close | 277 | 0.10 | 98.651 | 99.062 | 97.662 | -5.77 | 2985.92 |
| 853 | 2025.10.21 23:00 | close | 276 | 0.10 | 98.651 | 99.031 | 97.631 | -7.79 | 2978.13 |
| 854 | 2025.10.21 23:00 | close | 275 | 0.10 | 98.651 | 99.011 | 97.611 | -9.08 | 2969.05 |
| 855 | 2025.10.21 23:00 | close | 274 | 0.10 | 98.651 | 98.972 | 97.572 | -11.61 | 2957.44 |
| 856 | 2025.10.21 23:00 | close | 273 | 0.10 | 98.651 | 98.930 | 97.530 | -14.34 | 2943.10 |
| 857 | 2025.10.21 23:00 | close | 272 | 0.10 | 98.621 | 98.004 | 99.404 | 7.59 | 2950.69 |
| 858 | 2025.10.21 23:00 | close | 271 | 0.10 | 98.621 | 97.979 | 99.379 | 9.22 | 2959.91 |
| 859 | 2025.10.21 23:00 | close | 270 | 0.10 | 98.621 | 97.941 | 99.341 | 11.68 | 2971.59 |
| 860 | 2025.10.21 23:00 | close | 269 | 0.10 | 98.621 | 97.878 | 99.278 | 15.77 | 2987.36 |
| 861 | 2025.10.21 23:00 | close | 268 | 0.10 | 98.621 | 97.911 | 99.311 | 13.63 | 3000.99 |
| 862 | 2025.10.22 14:30 | buy | 288 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 863 | 2025.10.22 14:30 | modify | 288 | 0.10 | 98.624 | 98.124 | 99.524 | ||
| 864 | 2025.10.22 14:30 | buy | 289 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 865 | 2025.10.22 14:30 | modify | 289 | 0.10 | 98.659 | 98.159 | 99.559 | ||
| 866 | 2025.10.22 14:36 | buy | 290 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 867 | 2025.10.22 14:36 | modify | 290 | 0.10 | 98.690 | 98.190 | 99.590 | ||
| 868 | 2025.10.22 14:37 | buy | 291 | 0.10 | 98.722 | 0.000 | 0.000 | ||
| 869 | 2025.10.22 14:37 | modify | 291 | 0.10 | 98.722 | 98.222 | 99.622 | ||
| 870 | 2025.10.22 14:46 | buy | 292 | 0.10 | 98.582 | 0.000 | 0.000 | ||
| 871 | 2025.10.22 14:46 | modify | 292 | 0.10 | 98.582 | 98.082 | 99.482 | ||
| 872 | 2025.10.22 14:47 | buy | 293 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 873 | 2025.10.22 14:47 | modify | 293 | 0.10 | 98.560 | 98.060 | 99.460 | ||
| 874 | 2025.10.22 15:15 | sell | 294 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 875 | 2025.10.22 15:15 | modify | 294 | 0.10 | 98.617 | 99.117 | 97.717 | ||
| 876 | 2025.10.22 15:18 | sell | 295 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 877 | 2025.10.22 15:18 | modify | 295 | 0.10 | 98.657 | 99.157 | 97.757 | ||
| 878 | 2025.10.22 15:22 | sell | 296 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 879 | 2025.10.22 15:22 | modify | 296 | 0.10 | 98.588 | 99.088 | 97.688 | ||
| 880 | 2025.10.22 15:23 | sell | 297 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 881 | 2025.10.22 15:23 | modify | 297 | 0.10 | 98.551 | 99.051 | 97.651 | ||
| 882 | 2025.10.22 15:23 | sell | 298 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 883 | 2025.10.22 15:23 | modify | 298 | 0.10 | 98.532 | 99.032 | 97.632 | ||
| 884 | 2025.10.22 15:46 | buy | 299 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 885 | 2025.10.22 15:46 | modify | 299 | 0.10 | 98.744 | 98.244 | 99.644 | ||
| 886 | 2025.10.22 16:30 | buy | 300 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 887 | 2025.10.22 16:30 | modify | 300 | 0.10 | 98.437 | 97.937 | 99.337 | ||
| 888 | 2025.10.22 16:30 | buy | 301 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 889 | 2025.10.22 16:30 | modify | 301 | 0.10 | 98.367 | 97.867 | 99.267 | ||
| 890 | 2025.10.22 16:31 | buy | 302 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 891 | 2025.10.22 16:31 | modify | 302 | 0.10 | 98.474 | 97.974 | 99.374 | ||
| 892 | 2025.10.22 16:31 | buy | 303 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 893 | 2025.10.22 16:31 | modify | 303 | 0.10 | 98.410 | 97.910 | 99.310 | ||
| 894 | 2025.10.22 16:31 | buy | 304 | 0.10 | 98.374 | 0.000 | 0.000 | ||
| 895 | 2025.10.22 16:31 | modify | 304 | 0.10 | 98.374 | 97.874 | 99.274 | ||
| 896 | 2025.10.22 16:32 | buy | 305 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 897 | 2025.10.22 16:32 | modify | 305 | 0.10 | 98.293 | 97.793 | 99.193 | ||
| 898 | 2025.10.22 16:33 | s/l | 291 | 0.10 | 98.222 | 98.222 | 99.622 | -32.44 | 2968.55 |
| 899 | 2025.10.22 16:33 | s/l | 299 | 0.10 | 98.244 | 98.244 | 99.644 | -32.45 | 2936.10 |
| 900 | 2025.10.22 16:33 | buy | 306 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 901 | 2025.10.22 16:33 | modify | 306 | 0.10 | 98.267 | 97.767 | 99.167 | ||
| 902 | 2025.10.22 16:33 | buy | 307 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 903 | 2025.10.22 16:33 | modify | 307 | 0.10 | 98.234 | 97.734 | 99.134 | ||
| 904 | 2025.10.22 16:35 | buy | 308 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 905 | 2025.10.22 16:35 | modify | 308 | 0.10 | 98.511 | 98.011 | 99.411 | ||
| 906 | 2025.10.22 16:39 | buy | 309 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 907 | 2025.10.22 16:39 | modify | 309 | 0.10 | 98.536 | 98.036 | 99.436 | ||
| 908 | 2025.10.22 17:41 | buy | 310 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 909 | 2025.10.22 17:41 | modify | 310 | 0.10 | 98.322 | 97.822 | 99.222 | ||
| 910 | 2025.10.22 18:00 | sell | 311 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 911 | 2025.10.22 18:00 | modify | 311 | 0.10 | 98.294 | 98.794 | 97.394 | ||
| 912 | 2025.10.22 18:00 | sell | 312 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 913 | 2025.10.22 18:00 | modify | 312 | 0.10 | 98.327 | 98.827 | 97.427 | ||
| 914 | 2025.10.22 18:00 | sell | 313 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 915 | 2025.10.22 18:00 | modify | 313 | 0.10 | 98.367 | 98.867 | 97.467 | ||
| 916 | 2025.10.22 18:21 | sell | 314 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 917 | 2025.10.22 18:21 | modify | 314 | 0.10 | 98.392 | 98.892 | 97.492 | ||
| 918 | 2025.10.22 18:23 | sell | 315 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 919 | 2025.10.22 18:23 | modify | 315 | 0.10 | 98.414 | 98.914 | 97.514 | ||
| 920 | 2025.10.22 18:34 | sell | 316 | 0.10 | 98.444 | 0.000 | 0.000 | ||
| 921 | 2025.10.22 18:34 | modify | 316 | 0.10 | 98.444 | 98.944 | 97.544 | ||
| 922 | 2025.10.22 18:42 | sell | 317 | 0.10 | 98.475 | 0.000 | 0.000 | ||
| 923 | 2025.10.22 18:42 | modify | 317 | 0.10 | 98.475 | 98.975 | 97.575 | ||
| 924 | 2025.10.22 18:46 | sell | 318 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 925 | 2025.10.22 18:46 | modify | 318 | 0.10 | 98.507 | 99.007 | 97.607 | ||
| 926 | 2025.10.22 23:00 | close | 318 | 0.10 | 98.615 | 99.007 | 97.607 | -7.00 | 2929.10 |
| 927 | 2025.10.22 23:00 | close | 317 | 0.10 | 98.615 | 98.975 | 97.575 | -9.08 | 2920.02 |
| 928 | 2025.10.22 23:00 | close | 316 | 0.10 | 98.615 | 98.944 | 97.544 | -11.09 | 2908.93 |
| 929 | 2025.10.22 23:00 | close | 315 | 0.10 | 98.615 | 98.914 | 97.514 | -13.04 | 2895.89 |
| 930 | 2025.10.22 23:00 | close | 314 | 0.10 | 98.615 | 98.892 | 97.492 | -14.46 | 2881.43 |
| 931 | 2025.10.22 23:00 | close | 313 | 0.10 | 98.615 | 98.867 | 97.467 | -16.09 | 2865.34 |
| 932 | 2025.10.22 23:00 | close | 312 | 0.10 | 98.615 | 98.827 | 97.427 | -18.68 | 2846.66 |
| 933 | 2025.10.22 23:00 | close | 311 | 0.10 | 98.615 | 98.794 | 97.394 | -20.82 | 2825.84 |
| 934 | 2025.10.22 23:00 | close | 310 | 0.10 | 98.585 | 97.822 | 99.222 | 17.06 | 2842.90 |
| 935 | 2025.10.22 23:00 | close | 309 | 0.10 | 98.585 | 98.036 | 99.436 | 3.18 | 2846.08 |
| 936 | 2025.10.22 23:00 | close | 308 | 0.10 | 98.585 | 98.011 | 99.411 | 4.80 | 2850.88 |
| 937 | 2025.10.22 23:00 | close | 307 | 0.10 | 98.585 | 97.734 | 99.134 | 22.77 | 2873.65 |
| 938 | 2025.10.22 23:00 | close | 306 | 0.10 | 98.585 | 97.767 | 99.167 | 20.63 | 2894.28 |
| 939 | 2025.10.22 23:00 | close | 305 | 0.10 | 98.585 | 97.793 | 99.193 | 18.95 | 2913.23 |
| 940 | 2025.10.22 23:00 | close | 304 | 0.10 | 98.585 | 97.874 | 99.274 | 13.69 | 2926.92 |
| 941 | 2025.10.22 23:00 | close | 303 | 0.10 | 98.585 | 97.910 | 99.310 | 11.35 | 2938.27 |
| 942 | 2025.10.22 23:00 | close | 302 | 0.10 | 98.585 | 97.974 | 99.374 | 7.20 | 2945.47 |
| 943 | 2025.10.22 23:00 | close | 301 | 0.10 | 98.585 | 97.867 | 99.267 | 14.14 | 2959.61 |
| 944 | 2025.10.22 23:00 | close | 300 | 0.10 | 98.585 | 97.937 | 99.337 | 9.60 | 2969.21 |
| 945 | 2025.10.22 23:00 | close | 298 | 0.10 | 98.615 | 99.032 | 97.632 | -5.38 | 2963.83 |
| 946 | 2025.10.22 23:00 | close | 297 | 0.10 | 98.615 | 99.051 | 97.651 | -4.15 | 2959.68 |
| 947 | 2025.10.22 23:00 | close | 296 | 0.10 | 98.615 | 99.088 | 97.688 | -1.75 | 2957.93 |
| 948 | 2025.10.22 23:00 | close | 295 | 0.10 | 98.615 | 99.157 | 97.757 | 2.73 | 2960.66 |
| 949 | 2025.10.22 23:00 | close | 294 | 0.10 | 98.615 | 99.117 | 97.717 | 0.13 | 2960.79 |
| 950 | 2025.10.22 23:00 | close | 293 | 0.10 | 98.585 | 98.060 | 99.460 | 1.62 | 2962.41 |
| 951 | 2025.10.22 23:00 | close | 292 | 0.10 | 98.585 | 98.082 | 99.482 | 0.19 | 2962.60 |
| 952 | 2025.10.22 23:00 | close | 290 | 0.10 | 98.585 | 98.190 | 99.590 | -6.81 | 2955.79 |
| 953 | 2025.10.22 23:00 | close | 289 | 0.10 | 98.585 | 98.159 | 99.559 | -4.80 | 2950.99 |
| 954 | 2025.10.22 23:00 | close | 288 | 0.10 | 98.585 | 98.124 | 99.524 | -2.53 | 2948.46 |
| 955 | 2025.10.23 14:30 | buy | 319 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 956 | 2025.10.23 14:30 | modify | 319 | 0.10 | 99.431 | 98.931 | 100.331 | ||
| 957 | 2025.10.23 14:35 | buy | 320 | 0.10 | 99.463 | 0.000 | 0.000 | ||
| 958 | 2025.10.23 14:35 | modify | 320 | 0.10 | 99.463 | 98.963 | 100.363 | ||
| 959 | 2025.10.23 14:41 | buy | 321 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 960 | 2025.10.23 14:41 | modify | 321 | 0.10 | 99.499 | 98.999 | 100.399 | ||
| 961 | 2025.10.23 15:00 | sell | 322 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 962 | 2025.10.23 15:00 | modify | 322 | 0.10 | 99.430 | 99.930 | 98.530 | ||
| 963 | 2025.10.23 15:30 | buy | 323 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 964 | 2025.10.23 15:30 | modify | 323 | 0.10 | 99.525 | 99.025 | 100.425 | ||
| 965 | 2025.10.23 15:56 | buy | 324 | 0.10 | 99.553 | 0.000 | 0.000 | ||
| 966 | 2025.10.23 15:56 | modify | 324 | 0.10 | 99.553 | 99.053 | 100.453 | ||
| 967 | 2025.10.23 17:08 | buy | 325 | 0.10 | 99.396 | 0.000 | 0.000 | ||
| 968 | 2025.10.23 17:08 | modify | 325 | 0.10 | 99.396 | 98.896 | 100.296 | ||
| 969 | 2025.10.23 17:08 | buy | 326 | 0.10 | 99.361 | 0.000 | 0.000 | ||
| 970 | 2025.10.23 17:08 | modify | 326 | 0.10 | 99.361 | 98.861 | 100.261 | ||
| 971 | 2025.10.23 19:48 | sell | 327 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 972 | 2025.10.23 19:48 | modify | 327 | 0.10 | 99.369 | 99.869 | 98.469 | ||
| 973 | 2025.10.23 19:53 | sell | 328 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 974 | 2025.10.23 19:53 | modify | 328 | 0.10 | 99.340 | 99.840 | 98.440 | ||
| 975 | 2025.10.23 20:59 | sell | 329 | 0.10 | 99.303 | 0.000 | 0.000 | ||
| 976 | 2025.10.23 20:59 | modify | 329 | 0.10 | 99.303 | 99.803 | 98.403 | ||
| 977 | 2025.10.23 21:05 | sell | 330 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 978 | 2025.10.23 21:05 | modify | 330 | 0.10 | 99.229 | 99.729 | 98.329 | ||
| 979 | 2025.10.23 21:05 | sell | 331 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 980 | 2025.10.23 21:05 | modify | 331 | 0.10 | 99.256 | 99.756 | 98.356 | ||
| 981 | 2025.10.23 21:22 | sell | 332 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 982 | 2025.10.23 21:22 | modify | 332 | 0.10 | 99.292 | 99.792 | 98.392 | ||
| 983 | 2025.10.23 22:54 | sell | 333 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 984 | 2025.10.23 22:54 | modify | 333 | 0.10 | 99.402 | 99.902 | 98.502 | ||
| 985 | 2025.10.23 23:00 | close | 333 | 0.10 | 99.429 | 99.902 | 98.502 | -1.75 | 2946.71 |
| 986 | 2025.10.23 23:00 | close | 332 | 0.10 | 99.429 | 99.792 | 98.392 | -8.89 | 2937.82 |
| 987 | 2025.10.23 23:00 | close | 331 | 0.10 | 99.429 | 99.756 | 98.356 | -11.23 | 2926.59 |
| 988 | 2025.10.23 23:00 | close | 330 | 0.10 | 99.429 | 99.729 | 98.329 | -12.98 | 2913.61 |
| 989 | 2025.10.23 23:00 | close | 329 | 0.10 | 99.429 | 99.803 | 98.403 | -8.18 | 2905.43 |
| 990 | 2025.10.23 23:00 | close | 328 | 0.10 | 99.429 | 99.840 | 98.440 | -5.78 | 2899.65 |
| 991 | 2025.10.23 23:00 | close | 327 | 0.10 | 99.429 | 99.869 | 98.469 | -3.89 | 2895.76 |
| 992 | 2025.10.23 23:00 | close | 326 | 0.10 | 99.399 | 98.861 | 100.261 | 2.47 | 2898.23 |
| 993 | 2025.10.23 23:00 | close | 325 | 0.10 | 99.399 | 98.896 | 100.296 | 0.19 | 2898.42 |
| 994 | 2025.10.23 23:00 | close | 324 | 0.10 | 99.399 | 99.053 | 100.453 | -9.99 | 2888.43 |
| 995 | 2025.10.23 23:00 | close | 323 | 0.10 | 99.399 | 99.025 | 100.425 | -8.18 | 2880.25 |
| 996 | 2025.10.23 23:00 | close | 322 | 0.10 | 99.429 | 99.930 | 98.530 | 0.06 | 2880.31 |
| 997 | 2025.10.23 23:00 | close | 321 | 0.10 | 99.399 | 98.999 | 100.399 | -6.49 | 2873.82 |
| 998 | 2025.10.23 23:00 | close | 320 | 0.10 | 99.399 | 98.963 | 100.363 | -4.15 | 2869.67 |
| 999 | 2025.10.23 23:00 | close | 319 | 0.10 | 99.399 | 98.931 | 100.331 | -2.08 | 2867.59 |
| 1000 | 2025.10.24 14:30 | buy | 334 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 1001 | 2025.10.24 14:30 | modify | 334 | 0.10 | 99.327 | 98.827 | 100.227 | ||
| 1002 | 2025.10.24 14:30 | buy | 335 | 0.10 | 99.283 | 0.000 | 0.000 | ||
| 1003 | 2025.10.24 14:30 | modify | 335 | 0.10 | 99.283 | 98.783 | 100.183 | ||
| 1004 | 2025.10.24 14:31 | buy | 336 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 1005 | 2025.10.24 14:31 | modify | 336 | 0.10 | 99.267 | 98.767 | 100.167 | ||
| 1006 | 2025.10.24 14:36 | buy | 337 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 1007 | 2025.10.24 14:36 | modify | 337 | 0.10 | 99.360 | 98.860 | 100.260 | ||
| 1008 | 2025.10.24 14:39 | buy | 338 | 0.10 | 99.388 | 0.000 | 0.000 | ||
| 1009 | 2025.10.24 14:39 | modify | 338 | 0.10 | 99.388 | 98.888 | 100.288 | ||
| 1010 | 2025.10.24 14:45 | buy | 339 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 1011 | 2025.10.24 14:45 | modify | 339 | 0.10 | 99.421 | 98.921 | 100.321 | ||
| 1012 | 2025.10.24 15:15 | sell | 340 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 1013 | 2025.10.24 15:15 | modify | 340 | 0.10 | 99.421 | 99.921 | 98.521 | ||
| 1014 | 2025.10.24 15:31 | sell | 341 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 1015 | 2025.10.24 15:31 | modify | 341 | 0.10 | 99.451 | 99.951 | 98.551 | ||
| 1016 | 2025.10.24 15:36 | sell | 342 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 1017 | 2025.10.24 15:36 | modify | 342 | 0.10 | 99.477 | 99.977 | 98.577 | ||
| 1018 | 2025.10.24 16:00 | buy | 343 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 1019 | 2025.10.24 16:00 | modify | 343 | 0.10 | 99.508 | 99.008 | 100.408 | ||
| 1020 | 2025.10.24 16:35 | buy | 344 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 1021 | 2025.10.24 16:35 | modify | 344 | 0.10 | 99.477 | 98.977 | 100.377 | ||
| 1022 | 2025.10.24 17:02 | buy | 345 | 0.10 | 99.538 | 0.000 | 0.000 | ||
| 1023 | 2025.10.24 17:02 | modify | 345 | 0.10 | 99.538 | 99.038 | 100.438 | ||
| 1024 | 2025.10.24 18:18 | sell | 346 | 0.10 | 99.507 | 0.000 | 0.000 | ||
| 1025 | 2025.10.24 18:18 | modify | 346 | 0.10 | 99.507 | 100.007 | 98.607 | ||
| 1026 | 2025.10.24 20:38 | buy | 347 | 0.10 | 99.568 | 0.000 | 0.000 | ||
| 1027 | 2025.10.24 20:38 | modify | 347 | 0.10 | 99.568 | 99.068 | 100.468 | ||
| 1028 | 2025.10.24 20:58 | buy | 348 | 0.10 | 99.597 | 0.000 | 0.000 | ||
| 1029 | 2025.10.24 20:58 | modify | 348 | 0.10 | 99.597 | 99.097 | 100.497 | ||
| 1030 | 2025.10.26 21:00 | s/l | 340 | 0.10 | 99.921 | 99.921 | 98.521 | -32.44 | 2835.15 |
| 1031 | 2025.10.26 21:00 | s/l | 341 | 0.10 | 99.951 | 99.951 | 98.551 | -32.44 | 2802.71 |
| 1032 | 2025.10.26 21:00 | s/l | 342 | 0.10 | 99.977 | 99.977 | 98.577 | -32.44 | 2770.27 |
| 1033 | 2025.10.26 21:05 | buy | 349 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 1034 | 2025.10.26 21:05 | modify | 349 | 0.10 | 99.863 | 99.363 | 100.763 | ||
| 1035 | 2025.10.26 21:05 | buy | 350 | 0.10 | 99.901 | 0.000 | 0.000 | ||
| 1036 | 2025.10.26 21:05 | modify | 350 | 0.10 | 99.901 | 99.401 | 100.801 | ||
| 1037 | 2025.10.26 21:05 | buy | 351 | 0.10 | 99.916 | 0.000 | 0.000 | ||
| 1038 | 2025.10.26 21:05 | modify | 351 | 0.10 | 99.916 | 99.416 | 100.816 | ||
| 1039 | 2025.10.26 21:06 | buy | 352 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1040 | 2025.10.26 21:06 | modify | 352 | 0.10 | 99.833 | 99.333 | 100.733 | ||
| 1041 | 2025.10.26 21:44 | buy | 353 | 0.10 | 99.969 | 0.000 | 0.000 | ||
| 1042 | 2025.10.26 21:44 | modify | 353 | 0.10 | 99.969 | 99.469 | 100.869 | ||
| 1043 | 2025.10.26 21:56 | buy | 354 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 1044 | 2025.10.26 21:56 | modify | 354 | 0.10 | 99.991 | 99.491 | 100.891 | ||
| 1045 | 2025.10.26 21:56 | s/l | 346 | 0.10 | 100.007 | 100.007 | 98.607 | -32.44 | 2737.83 |
| 1046 | 2025.10.26 21:56 | buy | 355 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 1047 | 2025.10.26 21:56 | modify | 355 | 0.10 | 100.025 | 99.525 | 100.925 | ||
| 1048 | 2025.10.26 21:58 | buy | 356 | 0.10 | 100.047 | 0.000 | 0.000 | ||
| 1049 | 2025.10.26 21:58 | modify | 356 | 0.10 | 100.047 | 99.547 | 100.947 | ||
| 1050 | 2025.10.26 22:00 | buy | 357 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 1051 | 2025.10.26 22:00 | modify | 357 | 0.10 | 100.119 | 99.619 | 101.019 | ||
| 1052 | 2025.10.26 22:00 | close | 357 | 0.10 | 100.158 | 99.619 | 101.019 | 2.53 | 2740.36 |
| 1053 | 2025.10.26 22:00 | close | 356 | 0.10 | 100.158 | 99.547 | 100.947 | 7.20 | 2747.56 |
| 1054 | 2025.10.26 22:00 | close | 355 | 0.10 | 100.158 | 99.525 | 100.925 | 8.63 | 2756.19 |
| 1055 | 2025.10.26 22:00 | close | 354 | 0.10 | 100.158 | 99.491 | 100.891 | 10.84 | 2767.03 |
| 1056 | 2025.10.26 22:00 | close | 353 | 0.10 | 100.158 | 99.469 | 100.869 | 12.26 | 2779.29 |
| 1057 | 2025.10.26 22:00 | close | 352 | 0.10 | 100.158 | 99.333 | 100.733 | 21.09 | 2800.38 |
| 1058 | 2025.10.26 22:00 | close | 351 | 0.10 | 100.158 | 99.416 | 100.816 | 15.70 | 2816.08 |
| 1059 | 2025.10.26 22:00 | close | 350 | 0.10 | 100.158 | 99.401 | 100.801 | 16.68 | 2832.76 |
| 1060 | 2025.10.26 22:00 | close | 349 | 0.10 | 100.158 | 99.363 | 100.763 | 19.14 | 2851.90 |
| 1061 | 2025.10.26 22:00 | close | 348 | 0.10 | 100.158 | 99.097 | 100.497 | 36.40 | 2888.30 |
| 1062 | 2025.10.26 22:00 | close | 347 | 0.10 | 100.158 | 99.068 | 100.468 | 38.28 | 2926.58 |
| 1063 | 2025.10.26 22:00 | close | 345 | 0.10 | 100.158 | 99.038 | 100.438 | 40.23 | 2966.81 |
| 1064 | 2025.10.26 22:00 | close | 344 | 0.10 | 100.158 | 98.977 | 100.377 | 44.19 | 3011.00 |
| 1065 | 2025.10.26 22:00 | close | 343 | 0.10 | 100.158 | 99.008 | 100.408 | 42.18 | 3053.18 |
| 1066 | 2025.10.26 22:00 | close | 339 | 0.10 | 100.158 | 98.921 | 100.321 | 47.82 | 3101.00 |
| 1067 | 2025.10.26 22:00 | close | 338 | 0.10 | 100.158 | 98.888 | 100.288 | 49.96 | 3150.96 |
| 1068 | 2025.10.26 22:00 | close | 337 | 0.10 | 100.158 | 98.860 | 100.260 | 51.78 | 3202.74 |
| 1069 | 2025.10.26 22:00 | close | 336 | 0.10 | 100.158 | 98.767 | 100.167 | 57.82 | 3260.56 |
| 1070 | 2025.10.26 22:00 | close | 335 | 0.10 | 100.158 | 98.783 | 100.183 | 56.78 | 3317.34 |
| 1071 | 2025.10.26 22:00 | close | 334 | 0.10 | 100.158 | 98.827 | 100.227 | 53.92 | 3371.26 |
| 1072 | 2025.10.27 14:30 | buy | 358 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 1073 | 2025.10.27 14:30 | modify | 358 | 0.10 | 100.273 | 99.773 | 101.173 | ||
| 1074 | 2025.10.27 14:33 | buy | 359 | 0.10 | 100.306 | 0.000 | 0.000 | ||
| 1075 | 2025.10.27 14:33 | modify | 359 | 0.10 | 100.306 | 99.806 | 101.206 | ||
| 1076 | 2025.10.27 14:53 | buy | 360 | 0.10 | 100.243 | 0.000 | 0.000 | ||
| 1077 | 2025.10.27 14:53 | modify | 360 | 0.10 | 100.243 | 99.743 | 101.143 | ||
| 1078 | 2025.10.27 15:00 | buy | 361 | 0.10 | 100.203 | 0.000 | 0.000 | ||
| 1079 | 2025.10.27 15:00 | modify | 361 | 0.10 | 100.203 | 99.703 | 101.103 | ||
| 1080 | 2025.10.27 15:26 | buy | 362 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 1081 | 2025.10.27 15:26 | modify | 362 | 0.10 | 100.333 | 99.833 | 101.233 | ||
| 1082 | 2025.10.27 15:36 | buy | 363 | 0.10 | 100.364 | 0.000 | 0.000 | ||
| 1083 | 2025.10.27 15:36 | modify | 363 | 0.10 | 100.364 | 99.864 | 101.264 | ||
| 1084 | 2025.10.27 17:41 | buy | 364 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 1085 | 2025.10.27 17:41 | modify | 364 | 0.10 | 100.393 | 99.893 | 101.293 | ||
| 1086 | 2025.10.27 19:30 | sell | 365 | 0.10 | 100.215 | 0.000 | 0.000 | ||
| 1087 | 2025.10.27 19:30 | modify | 365 | 0.10 | 100.215 | 100.715 | 99.315 | ||
| 1088 | 2025.10.27 20:29 | sell | 366 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 1089 | 2025.10.27 20:29 | modify | 366 | 0.10 | 100.244 | 100.744 | 99.344 | ||
| 1090 | 2025.10.27 21:06 | sell | 367 | 0.10 | 100.123 | 0.000 | 0.000 | ||
| 1091 | 2025.10.27 21:06 | modify | 367 | 0.10 | 100.123 | 100.623 | 99.223 | ||
| 1092 | 2025.10.27 21:12 | sell | 368 | 0.10 | 100.157 | 0.000 | 0.000 | ||
| 1093 | 2025.10.27 21:12 | modify | 368 | 0.10 | 100.157 | 100.657 | 99.257 | ||
| 1094 | 2025.10.27 21:33 | sell | 369 | 0.10 | 100.183 | 0.000 | 0.000 | ||
| 1095 | 2025.10.27 21:33 | modify | 369 | 0.10 | 100.183 | 100.683 | 99.283 | ||
| 1096 | 2025.10.27 23:00 | close | 369 | 0.10 | 100.227 | 100.683 | 99.283 | -2.85 | 3368.41 |
| 1097 | 2025.10.27 23:00 | close | 368 | 0.10 | 100.227 | 100.657 | 99.257 | -4.54 | 3363.87 |
| 1098 | 2025.10.27 23:00 | close | 367 | 0.10 | 100.227 | 100.623 | 99.223 | -6.74 | 3357.13 |
| 1099 | 2025.10.27 23:00 | close | 366 | 0.10 | 100.227 | 100.744 | 99.344 | 1.11 | 3358.24 |
| 1100 | 2025.10.27 23:00 | close | 365 | 0.10 | 100.227 | 100.715 | 99.315 | -0.77 | 3357.47 |
| 1101 | 2025.10.27 23:00 | close | 364 | 0.10 | 100.197 | 99.893 | 101.293 | -12.72 | 3344.75 |
| 1102 | 2025.10.27 23:00 | close | 363 | 0.10 | 100.197 | 99.864 | 101.264 | -10.84 | 3333.91 |
| 1103 | 2025.10.27 23:00 | close | 362 | 0.10 | 100.197 | 99.833 | 101.233 | -8.83 | 3325.08 |
| 1104 | 2025.10.27 23:00 | close | 361 | 0.10 | 100.197 | 99.703 | 101.103 | -0.39 | 3324.69 |
| 1105 | 2025.10.27 23:00 | close | 360 | 0.10 | 100.197 | 99.743 | 101.143 | -2.99 | 3321.70 |
| 1106 | 2025.10.27 23:00 | close | 359 | 0.10 | 100.197 | 99.806 | 101.206 | -7.07 | 3314.63 |
| 1107 | 2025.10.27 23:00 | close | 358 | 0.10 | 100.197 | 99.773 | 101.173 | -4.93 | 3309.70 |
| 1108 | 2025.10.28 14:30 | buy | 370 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 1109 | 2025.10.28 14:30 | modify | 370 | 0.10 | 99.962 | 99.462 | 100.862 | ||
| 1110 | 2025.10.28 14:32 | buy | 371 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 1111 | 2025.10.28 14:32 | modify | 371 | 0.10 | 99.992 | 99.492 | 100.892 | ||
| 1112 | 2025.10.28 14:37 | buy | 372 | 0.10 | 100.022 | 0.000 | 0.000 | ||
| 1113 | 2025.10.28 14:37 | modify | 372 | 0.10 | 100.022 | 99.522 | 100.922 | ||
| 1114 | 2025.10.28 15:41 | buy | 373 | 0.10 | 99.928 | 0.000 | 0.000 | ||
| 1115 | 2025.10.28 15:41 | modify | 373 | 0.10 | 99.928 | 99.428 | 100.828 | ||
| 1116 | 2025.10.28 15:51 | buy | 374 | 0.10 | 100.055 | 0.000 | 0.000 | ||
| 1117 | 2025.10.28 15:51 | modify | 374 | 0.10 | 100.055 | 99.555 | 100.955 | ||
| 1118 | 2025.10.28 15:52 | buy | 375 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 1119 | 2025.10.28 15:52 | modify | 375 | 0.10 | 100.082 | 99.582 | 100.982 | ||
| 1120 | 2025.10.28 15:53 | buy | 376 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 1121 | 2025.10.28 15:53 | modify | 376 | 0.10 | 100.113 | 99.613 | 101.013 | ||
| 1122 | 2025.10.28 15:57 | buy | 377 | 0.10 | 100.155 | 0.000 | 0.000 | ||
| 1123 | 2025.10.28 15:57 | modify | 377 | 0.10 | 100.155 | 99.655 | 101.055 | ||
| 1124 | 2025.10.28 15:57 | buy | 378 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 1125 | 2025.10.28 15:57 | modify | 378 | 0.10 | 100.179 | 99.679 | 101.079 | ||
| 1126 | 2025.10.28 15:59 | buy | 379 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 1127 | 2025.10.28 15:59 | modify | 379 | 0.10 | 100.210 | 99.710 | 101.110 | ||
| 1128 | 2025.10.28 16:01 | buy | 380 | 0.10 | 100.234 | 0.000 | 0.000 | ||
| 1129 | 2025.10.28 16:01 | modify | 380 | 0.10 | 100.234 | 99.734 | 101.134 | ||
| 1130 | 2025.10.28 16:10 | buy | 381 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 1131 | 2025.10.28 16:10 | modify | 381 | 0.10 | 100.268 | 99.768 | 101.168 | ||
| 1132 | 2025.10.28 16:30 | buy | 382 | 0.10 | 100.296 | 0.000 | 0.000 | ||
| 1133 | 2025.10.28 16:30 | modify | 382 | 0.10 | 100.296 | 99.796 | 101.196 | ||
| 1134 | 2025.10.28 16:30 | buy | 383 | 0.10 | 100.352 | 0.000 | 0.000 | ||
| 1135 | 2025.10.28 16:30 | modify | 383 | 0.10 | 100.352 | 99.852 | 101.252 | ||
| 1136 | 2025.10.28 21:15 | sell | 384 | 0.10 | 100.047 | 0.000 | 0.000 | ||
| 1137 | 2025.10.28 21:15 | modify | 384 | 0.10 | 100.047 | 100.547 | 99.147 | ||
| 1138 | 2025.10.28 21:23 | sell | 385 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 1139 | 2025.10.28 21:23 | modify | 385 | 0.10 | 100.086 | 100.586 | 99.186 | ||
| 1140 | 2025.10.28 21:52 | sell | 386 | 0.10 | 100.114 | 0.000 | 0.000 | ||
| 1141 | 2025.10.28 21:52 | modify | 386 | 0.10 | 100.114 | 100.614 | 99.214 | ||
| 1142 | 2025.10.28 22:01 | sell | 387 | 0.10 | 100.138 | 0.000 | 0.000 | ||
| 1143 | 2025.10.28 22:01 | modify | 387 | 0.10 | 100.138 | 100.638 | 99.238 | ||
| 1144 | 2025.10.28 22:09 | sell | 388 | 0.10 | 100.172 | 0.000 | 0.000 | ||
| 1145 | 2025.10.28 22:09 | modify | 388 | 0.10 | 100.172 | 100.672 | 99.272 | ||
| 1146 | 2025.10.28 23:00 | close | 388 | 0.10 | 100.192 | 100.672 | 99.272 | -1.29 | 3308.41 |
| 1147 | 2025.10.28 23:00 | close | 387 | 0.10 | 100.192 | 100.638 | 99.238 | -3.50 | 3304.91 |
| 1148 | 2025.10.28 23:00 | close | 386 | 0.10 | 100.192 | 100.614 | 99.214 | -5.06 | 3299.85 |
| 1149 | 2025.10.28 23:00 | close | 385 | 0.10 | 100.192 | 100.586 | 99.186 | -6.87 | 3292.98 |
| 1150 | 2025.10.28 23:00 | close | 384 | 0.10 | 100.192 | 100.547 | 99.147 | -9.40 | 3283.58 |
| 1151 | 2025.10.28 23:00 | close | 383 | 0.10 | 100.162 | 99.852 | 101.252 | -12.33 | 3271.25 |
| 1152 | 2025.10.28 23:00 | close | 382 | 0.10 | 100.162 | 99.796 | 101.196 | -8.69 | 3262.56 |
| 1153 | 2025.10.28 23:00 | close | 381 | 0.10 | 100.162 | 99.768 | 101.168 | -6.88 | 3255.68 |
| 1154 | 2025.10.28 23:00 | close | 380 | 0.10 | 100.162 | 99.734 | 101.134 | -4.67 | 3251.01 |
| 1155 | 2025.10.28 23:00 | close | 379 | 0.10 | 100.162 | 99.710 | 101.110 | -3.11 | 3247.90 |
| 1156 | 2025.10.28 23:00 | close | 378 | 0.10 | 100.162 | 99.679 | 101.079 | -1.10 | 3246.80 |
| 1157 | 2025.10.28 23:00 | close | 377 | 0.10 | 100.162 | 99.655 | 101.055 | 0.46 | 3247.26 |
| 1158 | 2025.10.28 23:00 | close | 376 | 0.10 | 100.162 | 99.613 | 101.013 | 3.18 | 3250.44 |
| 1159 | 2025.10.28 23:00 | close | 375 | 0.10 | 100.162 | 99.582 | 100.982 | 5.19 | 3255.63 |
| 1160 | 2025.10.28 23:00 | close | 374 | 0.10 | 100.162 | 99.555 | 100.955 | 6.94 | 3262.57 |
| 1161 | 2025.10.28 23:00 | close | 373 | 0.10 | 100.162 | 99.428 | 100.828 | 15.18 | 3277.75 |
| 1162 | 2025.10.28 23:00 | close | 372 | 0.10 | 100.162 | 99.522 | 100.922 | 9.09 | 3286.84 |
| 1163 | 2025.10.28 23:00 | close | 371 | 0.10 | 100.162 | 99.492 | 100.892 | 11.03 | 3297.87 |
| 1164 | 2025.10.28 23:00 | close | 370 | 0.10 | 100.162 | 99.462 | 100.862 | 12.98 | 3310.85 |
| 1165 | 2025.10.29 14:30 | sell | 389 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 1166 | 2025.10.29 14:30 | modify | 389 | 0.10 | 100.383 | 100.883 | 99.483 | ||
| 1167 | 2025.10.29 14:42 | sell | 390 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 1168 | 2025.10.29 14:42 | modify | 390 | 0.10 | 100.345 | 100.845 | 99.445 | ||
| 1169 | 2025.10.29 14:43 | sell | 391 | 0.10 | 100.323 | 0.000 | 0.000 | ||
| 1170 | 2025.10.29 14:43 | modify | 391 | 0.10 | 100.323 | 100.823 | 99.423 | ||
| 1171 | 2025.10.29 14:57 | sell | 392 | 0.10 | 100.417 | 0.000 | 0.000 | ||
| 1172 | 2025.10.29 14:57 | modify | 392 | 0.10 | 100.417 | 100.917 | 99.517 | ||
| 1173 | 2025.10.29 15:01 | sell | 393 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 1174 | 2025.10.29 15:01 | modify | 393 | 0.10 | 100.443 | 100.943 | 99.543 | ||
| 1175 | 2025.10.29 15:18 | sell | 394 | 0.10 | 100.478 | 0.000 | 0.000 | ||
| 1176 | 2025.10.29 15:18 | modify | 394 | 0.10 | 100.478 | 100.978 | 99.578 | ||
| 1177 | 2025.10.29 15:20 | sell | 395 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 1178 | 2025.10.29 15:20 | modify | 395 | 0.10 | 100.506 | 101.006 | 99.606 | ||
| 1179 | 2025.10.29 15:24 | sell | 396 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 1180 | 2025.10.29 15:24 | modify | 396 | 0.10 | 100.539 | 101.039 | 99.639 | ||
| 1181 | 2025.10.29 16:08 | sell | 397 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 1182 | 2025.10.29 16:08 | modify | 397 | 0.10 | 100.565 | 101.065 | 99.665 | ||
| 1183 | 2025.10.29 16:15 | buy | 398 | 0.10 | 100.590 | 0.000 | 0.000 | ||
| 1184 | 2025.10.29 16:15 | modify | 398 | 0.10 | 100.590 | 100.090 | 101.490 | ||
| 1185 | 2025.10.29 16:19 | buy | 399 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 1186 | 2025.10.29 16:19 | modify | 399 | 0.10 | 100.625 | 100.125 | 101.525 | ||
| 1187 | 2025.10.29 16:46 | sell | 400 | 0.10 | 100.593 | 0.000 | 0.000 | ||
| 1188 | 2025.10.29 16:46 | modify | 400 | 0.10 | 100.593 | 101.093 | 99.693 | ||
| 1189 | 2025.10.29 17:03 | buy | 401 | 0.10 | 100.659 | 0.000 | 0.000 | ||
| 1190 | 2025.10.29 17:03 | modify | 401 | 0.10 | 100.659 | 100.159 | 101.559 | ||
| 1191 | 2025.10.29 17:36 | buy | 402 | 0.10 | 100.683 | 0.000 | 0.000 | ||
| 1192 | 2025.10.29 17:36 | modify | 402 | 0.10 | 100.683 | 100.183 | 101.583 | ||
| 1193 | 2025.10.29 17:38 | buy | 403 | 0.10 | 100.714 | 0.000 | 0.000 | ||
| 1194 | 2025.10.29 17:38 | modify | 403 | 0.10 | 100.714 | 100.214 | 101.614 | ||
| 1195 | 2025.10.29 17:53 | buy | 404 | 0.10 | 100.744 | 0.000 | 0.000 | ||
| 1196 | 2025.10.29 17:53 | modify | 404 | 0.10 | 100.744 | 100.244 | 101.644 | ||
| 1197 | 2025.10.29 18:00 | buy | 405 | 0.10 | 100.776 | 0.000 | 0.000 | ||
| 1198 | 2025.10.29 18:00 | modify | 405 | 0.10 | 100.776 | 100.276 | 101.676 | ||
| 1199 | 2025.10.29 18:35 | buy | 406 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1200 | 2025.10.29 18:35 | modify | 406 | 0.10 | 100.573 | 100.073 | 101.473 | ||
| 1201 | 2025.10.29 18:36 | buy | 407 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 1202 | 2025.10.29 18:36 | modify | 407 | 0.10 | 100.528 | 100.028 | 101.428 | ||
| 1203 | 2025.10.29 18:39 | buy | 408 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 1204 | 2025.10.29 18:39 | modify | 408 | 0.10 | 100.488 | 99.988 | 101.388 | ||
| 1205 | 2025.10.29 18:40 | buy | 409 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 1206 | 2025.10.29 18:40 | modify | 409 | 0.10 | 100.477 | 99.977 | 101.377 | ||
| 1207 | 2025.10.29 18:41 | buy | 410 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 1208 | 2025.10.29 18:41 | modify | 410 | 0.10 | 100.458 | 99.958 | 101.358 | ||
| 1209 | 2025.10.29 18:42 | buy | 411 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 1210 | 2025.10.29 18:42 | modify | 411 | 0.10 | 100.403 | 99.903 | 101.303 | ||
| 1211 | 2025.10.29 18:42 | buy | 412 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1212 | 2025.10.29 18:42 | modify | 412 | 0.10 | 100.388 | 99.888 | 101.288 | ||
| 1213 | 2025.10.29 18:43 | buy | 413 | 0.10 | 100.319 | 0.000 | 0.000 | ||
| 1214 | 2025.10.29 18:43 | modify | 413 | 0.10 | 100.319 | 99.819 | 101.219 | ||
| 1215 | 2025.10.29 19:36 | buy | 414 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 1216 | 2025.10.29 19:36 | modify | 414 | 0.10 | 100.349 | 99.849 | 101.249 | ||
| 1217 | 2025.10.29 21:04 | s/l | 401 | 0.10 | 100.159 | 100.159 | 101.559 | -32.45 | 3278.40 |
| 1218 | 2025.10.29 21:04 | s/l | 402 | 0.10 | 100.183 | 100.183 | 101.583 | -32.45 | 3245.95 |
| 1219 | 2025.10.29 21:04 | s/l | 403 | 0.10 | 100.214 | 100.214 | 101.614 | -32.45 | 3213.50 |
| 1220 | 2025.10.29 21:04 | s/l | 404 | 0.10 | 100.244 | 100.244 | 101.644 | -32.44 | 3181.06 |
| 1221 | 2025.10.29 21:04 | s/l | 405 | 0.10 | 100.276 | 100.276 | 101.676 | -32.44 | 3148.62 |
| 1222 | 2025.10.29 21:06 | sell | 415 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 1223 | 2025.10.29 21:06 | modify | 415 | 0.10 | 100.269 | 100.769 | 99.369 | ||
| 1224 | 2025.10.29 21:33 | sell | 416 | 0.10 | 100.284 | 0.000 | 0.000 | ||
| 1225 | 2025.10.29 21:33 | modify | 416 | 0.10 | 100.284 | 100.784 | 99.384 | ||
| 1226 | 2025.10.29 23:00 | close | 416 | 0.10 | 100.318 | 100.784 | 99.384 | -2.21 | 3146.41 |
| 1227 | 2025.10.29 23:00 | close | 415 | 0.10 | 100.318 | 100.769 | 99.369 | -3.18 | 3143.23 |
| 1228 | 2025.10.29 23:00 | close | 414 | 0.10 | 100.288 | 99.849 | 101.249 | -3.95 | 3139.28 |
| 1229 | 2025.10.29 23:00 | close | 413 | 0.10 | 100.288 | 99.819 | 101.219 | -2.01 | 3137.27 |
| 1230 | 2025.10.29 23:00 | close | 412 | 0.10 | 100.288 | 99.888 | 101.288 | -6.48 | 3130.79 |
| 1231 | 2025.10.29 23:00 | close | 411 | 0.10 | 100.288 | 99.903 | 101.303 | -7.46 | 3123.33 |
| 1232 | 2025.10.29 23:00 | close | 410 | 0.10 | 100.288 | 99.958 | 101.358 | -11.03 | 3112.30 |
| 1233 | 2025.10.29 23:00 | close | 409 | 0.10 | 100.288 | 99.977 | 101.377 | -12.26 | 3100.04 |
| 1234 | 2025.10.29 23:00 | close | 408 | 0.10 | 100.288 | 99.988 | 101.388 | -12.97 | 3087.07 |
| 1235 | 2025.10.29 23:00 | close | 407 | 0.10 | 100.288 | 100.028 | 101.428 | -15.57 | 3071.50 |
| 1236 | 2025.10.29 23:00 | close | 406 | 0.10 | 100.288 | 100.073 | 101.473 | -18.49 | 3053.01 |
| 1237 | 2025.10.29 23:00 | close | 400 | 0.10 | 100.318 | 101.093 | 99.693 | 17.84 | 3070.85 |
| 1238 | 2025.10.29 23:00 | close | 399 | 0.10 | 100.288 | 100.125 | 101.525 | -21.86 | 3048.99 |
| 1239 | 2025.10.29 23:00 | close | 398 | 0.10 | 100.288 | 100.090 | 101.490 | -19.59 | 3029.40 |
| 1240 | 2025.10.29 23:00 | close | 397 | 0.10 | 100.318 | 101.065 | 99.665 | 16.02 | 3045.42 |
| 1241 | 2025.10.29 23:00 | close | 396 | 0.10 | 100.318 | 101.039 | 99.639 | 14.34 | 3059.76 |
| 1242 | 2025.10.29 23:00 | close | 395 | 0.10 | 100.318 | 101.006 | 99.606 | 12.20 | 3071.96 |
| 1243 | 2025.10.29 23:00 | close | 394 | 0.10 | 100.318 | 100.978 | 99.578 | 10.38 | 3082.34 |
| 1244 | 2025.10.29 23:00 | close | 393 | 0.10 | 100.318 | 100.943 | 99.543 | 8.11 | 3090.45 |
| 1245 | 2025.10.29 23:00 | close | 392 | 0.10 | 100.318 | 100.917 | 99.517 | 6.42 | 3096.87 |
| 1246 | 2025.10.29 23:00 | close | 391 | 0.10 | 100.318 | 100.823 | 99.423 | 0.32 | 3097.19 |
| 1247 | 2025.10.29 23:00 | close | 390 | 0.10 | 100.318 | 100.845 | 99.445 | 1.75 | 3098.94 |
| 1248 | 2025.10.29 23:00 | close | 389 | 0.10 | 100.318 | 100.883 | 99.483 | 4.22 | 3103.16 |
| 1249 | 2025.10.30 14:30 | sell | 417 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1250 | 2025.10.30 14:30 | modify | 417 | 0.10 | 101.006 | 101.506 | 100.106 | ||
| 1251 | 2025.10.30 14:30 | sell | 418 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 1252 | 2025.10.30 14:30 | modify | 418 | 0.10 | 101.036 | 101.536 | 100.136 | ||
| 1253 | 2025.10.30 14:31 | sell | 419 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 1254 | 2025.10.30 14:31 | modify | 419 | 0.10 | 100.976 | 101.476 | 100.076 | ||
| 1255 | 2025.10.30 14:55 | sell | 420 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1256 | 2025.10.30 14:55 | modify | 420 | 0.10 | 100.945 | 101.445 | 100.045 | ||
| 1257 | 2025.10.30 15:00 | buy | 421 | 0.10 | 101.062 | 0.000 | 0.000 | ||
| 1258 | 2025.10.30 15:00 | modify | 421 | 0.10 | 101.062 | 100.562 | 101.962 | ||
| 1259 | 2025.10.30 15:01 | buy | 422 | 0.10 | 101.096 | 0.000 | 0.000 | ||
| 1260 | 2025.10.30 15:01 | modify | 422 | 0.10 | 101.096 | 100.596 | 101.996 | ||
| 1261 | 2025.10.30 15:02 | buy | 423 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 1262 | 2025.10.30 15:02 | modify | 423 | 0.10 | 101.133 | 100.633 | 102.033 | ||
| 1263 | 2025.10.30 15:08 | buy | 424 | 0.10 | 101.029 | 0.000 | 0.000 | ||
| 1264 | 2025.10.30 15:08 | modify | 424 | 0.10 | 101.029 | 100.529 | 101.929 | ||
| 1265 | 2025.10.30 15:15 | sell | 425 | 0.10 | 101.065 | 0.000 | 0.000 | ||
| 1266 | 2025.10.30 15:15 | modify | 425 | 0.10 | 101.065 | 101.565 | 100.165 | ||
| 1267 | 2025.10.30 17:00 | buy | 426 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 1268 | 2025.10.30 17:00 | modify | 426 | 0.10 | 101.003 | 100.503 | 101.903 | ||
| 1269 | 2025.10.30 17:04 | buy | 427 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 1270 | 2025.10.30 17:04 | modify | 427 | 0.10 | 100.974 | 100.474 | 101.874 | ||
| 1271 | 2025.10.30 19:14 | buy | 428 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1272 | 2025.10.30 19:14 | modify | 428 | 0.10 | 100.945 | 100.445 | 101.845 | ||
| 1273 | 2025.10.30 19:17 | buy | 429 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 1274 | 2025.10.30 19:17 | modify | 429 | 0.10 | 100.908 | 100.408 | 101.808 | ||
| 1275 | 2025.10.30 19:32 | sell | 430 | 0.10 | 100.921 | 0.000 | 0.000 | ||
| 1276 | 2025.10.30 19:32 | modify | 430 | 0.10 | 100.921 | 101.421 | 100.021 | ||
| 1277 | 2025.10.30 19:42 | sell | 431 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 1278 | 2025.10.30 19:42 | modify | 431 | 0.10 | 100.886 | 101.386 | 99.986 | ||
| 1279 | 2025.10.30 23:00 | close | 431 | 0.10 | 101.022 | 101.386 | 99.986 | -8.82 | 3094.34 |
| 1280 | 2025.10.30 23:00 | close | 430 | 0.10 | 101.022 | 101.421 | 100.021 | -6.55 | 3087.79 |
| 1281 | 2025.10.30 23:00 | close | 429 | 0.10 | 100.992 | 100.408 | 101.808 | 5.45 | 3093.24 |
| 1282 | 2025.10.30 23:00 | close | 428 | 0.10 | 100.992 | 100.445 | 101.845 | 3.05 | 3096.29 |
| 1283 | 2025.10.30 23:00 | close | 427 | 0.10 | 100.992 | 100.474 | 101.874 | 1.17 | 3097.46 |
| 1284 | 2025.10.30 23:00 | close | 426 | 0.10 | 100.992 | 100.503 | 101.903 | -0.71 | 3096.75 |
| 1285 | 2025.10.30 23:00 | close | 425 | 0.10 | 101.022 | 101.565 | 100.165 | 2.79 | 3099.54 |
| 1286 | 2025.10.30 23:00 | close | 424 | 0.10 | 100.992 | 100.529 | 101.929 | -2.40 | 3097.14 |
| 1287 | 2025.10.30 23:00 | close | 423 | 0.10 | 100.992 | 100.633 | 102.033 | -9.15 | 3087.99 |
| 1288 | 2025.10.30 23:00 | close | 422 | 0.10 | 100.992 | 100.596 | 101.996 | -6.74 | 3081.25 |
| 1289 | 2025.10.30 23:00 | close | 421 | 0.10 | 100.992 | 100.562 | 101.962 | -4.54 | 3076.71 |
| 1290 | 2025.10.30 23:00 | close | 420 | 0.10 | 101.022 | 101.445 | 100.045 | -4.99 | 3071.72 |
| 1291 | 2025.10.30 23:00 | close | 419 | 0.10 | 101.022 | 101.476 | 100.076 | -2.98 | 3068.74 |
| 1292 | 2025.10.30 23:00 | close | 418 | 0.10 | 101.022 | 101.536 | 100.136 | 0.91 | 3069.65 |
| 1293 | 2025.10.30 23:00 | close | 417 | 0.10 | 101.022 | 101.506 | 100.106 | -1.03 | 3068.62 |
| 1294 | 2025.10.31 14:30 | sell | 432 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 1295 | 2025.10.31 14:30 | modify | 432 | 0.10 | 100.768 | 101.268 | 99.868 | ||
| 1296 | 2025.10.31 14:31 | sell | 433 | 0.10 | 100.806 | 0.000 | 0.000 | ||
| 1297 | 2025.10.31 14:31 | modify | 433 | 0.10 | 100.806 | 101.306 | 99.906 | ||
| 1298 | 2025.10.31 14:42 | sell | 434 | 0.10 | 100.837 | 0.000 | 0.000 | ||
| 1299 | 2025.10.31 14:42 | modify | 434 | 0.10 | 100.837 | 101.337 | 99.937 | ||
| 1300 | 2025.10.31 14:46 | sell | 435 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 1301 | 2025.10.31 14:46 | modify | 435 | 0.10 | 100.860 | 101.360 | 99.960 | ||
| 1302 | 2025.10.31 15:00 | buy | 436 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 1303 | 2025.10.31 15:00 | modify | 436 | 0.10 | 100.886 | 100.386 | 101.786 | ||
| 1304 | 2025.10.31 15:07 | buy | 437 | 0.10 | 100.854 | 0.000 | 0.000 | ||
| 1305 | 2025.10.31 15:07 | modify | 437 | 0.10 | 100.854 | 100.354 | 101.754 | ||
| 1306 | 2025.10.31 15:13 | buy | 438 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 1307 | 2025.10.31 15:13 | modify | 438 | 0.10 | 100.827 | 100.327 | 101.727 | ||
| 1308 | 2025.10.31 15:40 | sell | 439 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 1309 | 2025.10.31 15:40 | modify | 439 | 0.10 | 100.728 | 101.228 | 99.828 | ||
| 1310 | 2025.10.31 15:45 | sell | 440 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1311 | 2025.10.31 15:45 | modify | 440 | 0.10 | 100.890 | 101.390 | 99.990 | ||
| 1312 | 2025.10.31 16:45 | buy | 441 | 0.10 | 100.792 | 0.000 | 0.000 | ||
| 1313 | 2025.10.31 16:45 | modify | 441 | 0.10 | 100.792 | 100.292 | 101.692 | ||
| 1314 | 2025.10.31 17:13 | sell | 442 | 0.10 | 100.708 | 0.000 | 0.000 | ||
| 1315 | 2025.10.31 17:13 | modify | 442 | 0.10 | 100.708 | 101.208 | 99.808 | ||
| 1316 | 2025.10.31 18:06 | buy | 443 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 1317 | 2025.10.31 18:06 | modify | 443 | 0.10 | 100.768 | 100.268 | 101.668 | ||
| 1318 | 2025.10.31 20:59 | close at stop | 443 | 0.10 | 100.770 | 100.268 | 101.668 | 0.13 | 3068.75 |
| 1319 | 2025.10.31 20:59 | close at stop | 442 | 0.10 | 100.800 | 101.208 | 99.808 | -5.97 | 3062.78 |
| 1320 | 2025.10.31 20:59 | close at stop | 441 | 0.10 | 100.770 | 100.292 | 101.692 | -1.43 | 3061.35 |
| 1321 | 2025.10.31 20:59 | close at stop | 440 | 0.10 | 100.800 | 101.390 | 99.990 | 5.84 | 3067.19 |
| 1322 | 2025.10.31 20:59 | close at stop | 439 | 0.10 | 100.800 | 101.228 | 99.828 | -4.67 | 3062.52 |
| 1323 | 2025.10.31 20:59 | close at stop | 438 | 0.10 | 100.770 | 100.327 | 101.727 | -3.70 | 3058.82 |
| 1324 | 2025.10.31 20:59 | close at stop | 437 | 0.10 | 100.770 | 100.354 | 101.754 | -5.45 | 3053.37 |
| 1325 | 2025.10.31 20:59 | close at stop | 436 | 0.10 | 100.770 | 100.386 | 101.786 | -7.53 | 3045.84 |
| 1326 | 2025.10.31 20:59 | close at stop | 435 | 0.10 | 100.800 | 101.360 | 99.960 | 3.89 | 3049.73 |
| 1327 | 2025.10.31 20:59 | close at stop | 434 | 0.10 | 100.800 | 101.337 | 99.937 | 2.40 | 3052.13 |
| 1328 | 2025.10.31 20:59 | close at stop | 433 | 0.10 | 100.800 | 101.306 | 99.906 | 0.39 | 3052.52 |
| 1329 | 2025.10.31 20:59 | close at stop | 432 | 0.10 | 100.800 | 101.268 | 99.868 | -2.08 | 3050.44 |